Continental Resources (CLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLR | EOG | FANG | LNG | EQT |
| Company | Continental Resources | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 74.27 | 132.06 | 183.00 | 228.01 | 50.80 |
| High | 74.28 | 132.42 | 183.90 | 229.51 | 51.45 |
| Low | 74.25 | 129.06 | 180.44 | 223.70 | 50.27 |
| Latest | 74.27 | 129.98 | 183.50 | 227.03 | 50.72 |
| Change | +0.03 | -3.27 | -1.98 | -4.38 | -0.41 |
| % Change | +0.04% | -2.45% | -1.07% | -1.89% | -0.80% |
| Volume | 3,538,800 | 11,782,727 | 4,754,152 | 2,786,500 | 13,526,928 |
| 20-Day Average Volume | 3,833,225 | 3,917,541 | 2,712,933 | 2,142,265 | 6,733,876 |
| Previous Close | 74.24 | 133.25 | 185.48 | 231.41 | 51.13 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.07 | 136.66 | 195.13 | 235.18 | 53.81 |
| 20-Day Raw Stochastic | 97.56% | 6.31% | 9.79% | 14.44% | 5.54% |
| 20-Day Relative Strength | 60.87 | 42.65 | 42.00 | 38.91 | 34.10 |
| Weighted Alpha | +58.40 | +7.17 | +24.13 | -4.23 | -17.69 |
| Today's Opinion | 100% Buy | 40% Buy | 24% Buy | 24% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 56% Buy | 40% Buy | 8% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 11/15/22 | -4.80% since 06/11/26 | -4.22% since 06/11/26 | -5.46% since 06/11/26 | -0.94% since 06/11/26 |
| Low | 74.08 on 11/16/22 | 129.06 on 06/18/26 | 180.44 on 06/18/26 | 223.70 on 06/18/26 | 50.25 on 06/16/26 |
| High | 74.28 on 11/22/22 | 138.82 on 06/12/26 | 195.43 on 06/12/26 | 243.98 on 06/12/26 | 52.29 on 06/12/26 |
| 1-Month | |||||
| %Chg | +0.36% since 10/21/22 | -9.10% since 05/18/26 | -10.76% since 05/18/26 | -8.36% since 05/18/26 | -11.71% since 05/18/26 |
| Low | 73.83 on 10/24/22 | 129.06 on 06/18/26 | 180.44 on 06/18/26 | 223.70 on 06/18/26 | 50.25 on 06/16/26 |
| High | 74.28 on 11/22/22 | 145.70 on 05/20/26 | 211.69 on 06/03/26 | 251.73 on 05/20/26 | 59.79 on 05/19/26 |
| 3-Month | |||||
| %Chg | +6.80% since 08/22/22 | -5.48% since 03/18/26 | -3.26% since 03/18/26 | -14.72% since 03/18/26 | -20.15% since 03/18/26 |
| Low | 61.75 on 09/26/22 | 124.31 on 04/17/26 | 170.55 on 04/17/26 | 223.70 on 06/18/26 | 50.25 on 06/16/26 |
| High | 74.28 on 11/22/22 | 151.87 on 03/30/26 | 214.51 on 05/04/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| 6-Month | |||||
| %Chg | +24.24% since 05/20/22 | +26.67% since 12/18/25 | +24.83% since 12/18/25 | +19.58% since 12/18/25 | -5.65% since 12/18/25 |
| Low | 59.79 on 05/23/22 | 101.59 on 12/19/25 | 139.41 on 01/07/26 | 188.13 on 12/26/25 | 49.26 on 01/15/26 |
| High | 75.49 on 06/14/22 | 151.87 on 03/30/26 | 214.51 on 05/04/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,961,492 | 70,972,816 | 52,177,928 | 48,492,432 | 31,980,692 |
| Shares Outstanding, K | 363,020 | 532,629 | 281,313 | 209,552 | 625,478 |
| Annual Sales | 5,719,320,000 | 22,632,000,000 | 15,026,000,000 | 19,976,000,000 | 8,644,210,000 |
| Annual Net Income | 1,660,970,000 | 4,980,000,000 | 1,664,000,000 | 5,330,000,000 | 2,039,250,000 |
| Last Quarter Sales | 2,447,230,000 | 6,921,000,000 | 4,240,000,000 | 5,868,000,000 | 3,378,740,000 |
| Last Quarter Net Income | 1,013,110,000 | 1,980,000,000 | 25,000,000 | -3,502,000,000 | 1,487,230,000 |
| 60-Month Beta | 2.32 | 0.25 | 0.42 | 0.00 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.88 on 11/02/22 | 3.41 on 05/05/26 | 4.23 on 05/04/26 | 4.77 on 05/07/26 | 2.33 on 04/21/26 |
| Earnings Date | 02/13/23 | 08/06/26 | 08/03/26 | 08/06/26 | 07/28/26 |
| Most Recent Dividend | 0.280 on 08/05/22 | 1.020 on 04/16/26 | 1.100 on 05/14/26 | 0.555 on 05/11/26 | 0.165 on 05/06/26 |
| Next Ex-Dividends Date | 08/05/22 | 07/17/26 | 05/14/26 | 05/11/26 | 05/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.88 | 12.33 | 16.05 | 11.72 | 12.23 |