Continental Resources (CLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLR | EOG | FANG | LNG | EQT |
| Company | Continental Resources | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 74.27 | 133.33 | 195.31 | 256.35 | 58.56 |
| High | 74.28 | 133.69 | 195.95 | 257.19 | 58.77 |
| Low | 74.25 | 132.31 | 192.29 | 253.74 | 57.95 |
| Latest | 74.27 | 132.40 | 192.43 | 253.40 | 58.19 |
| Change | +0.03 | -1.47 | -3.16 | -3.79 | -0.74 |
| % Change | +0.04% | -1.10% | -1.62% | -1.47% | -1.26% |
| Volume | 3,538,800 | 906,067 | 470,716 | 384,434 | 1,767,819 |
| 20-Day Average Volume | 3,833,225 | 4,303,909 | 3,346,825 | 2,850,379 | 7,828,562 |
| Previous Close | 74.24 | 133.87 | 195.59 | 257.19 | 58.93 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.07 | 137.66 | 190.90 | 268.90 | 59.70 |
| 20-Day Raw Stochastic | 97.56% | 31.68% | 66.56% | 16.15% | 18.74% |
| 20-Day Relative Strength | 60.87 | 49.58 | 57.01 | 47.81 | 45.42 |
| Weighted Alpha | +58.40 | +21.84 | +47.78 | +14.16 | +13.62 |
| Today's Opinion | 100% Buy | 56% Buy | 96% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 96% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 11/15/22 | +3.59% since 04/17/26 | +7.29% since 04/17/26 | +1.66% since 04/17/26 | +0.04% since 04/17/26 |
| Low | 74.08 on 11/16/22 | 128.01 on 04/20/26 | 180.41 on 04/20/26 | 249.73 on 04/20/26 | 56.26 on 04/21/26 |
| High | 74.28 on 11/22/22 | 135.10 on 04/23/26 | 198.26 on 04/23/26 | 260.44 on 04/23/26 | 59.50 on 04/23/26 |
| 1-Month | |||||
| %Chg | +0.36% since 10/21/22 | -6.66% since 03/24/26 | -1.85% since 03/24/26 | -13.36% since 03/24/26 | -10.45% since 03/24/26 |
| Low | 73.83 on 10/24/22 | 124.31 on 04/17/26 | 170.55 on 04/17/26 | 246.43 on 04/17/26 | 56.26 on 04/21/26 |
| High | 74.28 on 11/22/22 | 151.87 on 03/30/26 | 204.91 on 03/27/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| 3-Month | |||||
| %Chg | +6.80% since 08/22/22 | +22.81% since 01/23/26 | +25.58% since 01/23/26 | +23.09% since 01/23/26 | +5.38% since 01/23/26 |
| Low | 61.75 on 09/26/22 | 106.46 on 01/26/26 | 151.07 on 01/26/26 | 204.69 on 01/27/26 | 53.70 on 01/28/26 |
| High | 74.28 on 11/22/22 | 151.87 on 03/30/26 | 204.91 on 03/27/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| 6-Month | |||||
| %Chg | +24.24% since 05/20/22 | +25.06% since 10/24/25 | +32.61% since 10/24/25 | +16.23% since 10/24/25 | +8.95% since 10/24/25 |
| Low | 59.79 on 05/23/22 | 101.59 on 12/19/25 | 137.03 on 11/05/25 | 186.20 on 12/16/25 | 49.26 on 01/15/26 |
| High | 75.49 on 06/14/22 | 151.87 on 03/30/26 | 204.91 on 03/27/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,961,492 | 71,716,304 | 55,021,816 | 54,045,136 | 36,823,472 |
| Shares Outstanding, K | 363,020 | 535,716 | 281,312 | 210,137 | 624,868 |
| Annual Sales | 5,719,320,000 | 22,632,000,000 | 15,026,000,000 | 19,976,000,000 | 8,644,210,000 |
| Annual Net Income | 1,660,970,000 | 4,980,000,000 | 1,664,000,000 | 5,330,000,000 | 2,039,250,000 |
| Last Quarter Sales | 2,447,230,000 | 5,638,000,000 | 3,376,000,000 | 5,450,000,000 | 2,388,070,000 |
| Last Quarter Net Income | 1,013,110,000 | 701,000,000 | -1,458,000,000 | 2,302,000,000 | 677,100,000 |
| 60-Month Beta | 2.32 | 0.32 | 0.50 | 0.14 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.88 on 11/02/22 | 2.27 on 02/24/26 | 1.74 on 02/23/26 | 2.87 on 02/26/26 | 2.33 on 04/21/26 |
| Latest Earnings Date | 02/13/23 | 05/05/26 | 05/04/26 | 05/07/26 | 07/28/26 |
| Most Recent Dividend | 0.280 on 08/05/22 | 1.020 on 04/16/26 | 1.050 on 03/05/26 | 0.555 on 02/06/26 | 0.165 on 02/17/26 |
| Next Ex-Dividends Date | 08/05/22 | 04/16/26 | 03/05/26 | 02/06/26 | 05/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.88 | 13.08 | 16.12 | 15.61 | 13.98 |