Continental Resources (CLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLR | EOG | FANG | LNG | EQT |
| Company | Continental Resources | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 74.27 | 140.68 | 210.10 | 271.46 | 58.63 |
| High | 74.28 | 142.85 | 211.73 | 273.76 | 59.41 |
| Low | 74.25 | 140.01 | 205.59 | 267.97 | 57.91 |
| Latest | 74.27 | 140.82 | 206.18 | 269.52 | 58.72 |
| Change | +0.03 | -0.79 | -7.51 | -3.33 | -0.36 |
| % Change | +0.04% | -0.56% | -3.51% | -1.22% | -0.61% |
| Volume | 3,538,800 | 3,985,800 | 4,916,200 | 1,609,700 | 7,037,500 |
| 20-Day Average Volume | 3,833,225 | 4,002,275 | 3,113,710 | 2,426,660 | 7,865,950 |
| Previous Close | 74.24 | 141.61 | 213.69 | 272.85 | 59.08 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.07 | 135.45 | 194.09 | 263.21 | 58.53 |
| 20-Day Raw Stochastic | 97.56% | 89.05% | 81.05% | 67.51% | 53.54% |
| 20-Day Relative Strength | 60.87 | 58.18 | 62.18 | 54.64 | 46.58 |
| Weighted Alpha | +58.40 | +32.61 | +58.60 | +22.39 | +6.27 |
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 11/15/22 | +3.71% since 04/28/26 | +3.06% since 04/28/26 | +1.71% since 04/28/26 | -1.18% since 04/28/26 |
| Low | 74.08 on 11/16/22 | 136.00 on 04/30/26 | 200.26 on 05/01/26 | 264.26 on 05/01/26 | 57.91 on 05/05/26 |
| High | 74.28 on 11/22/22 | 142.85 on 05/05/26 | 214.51 on 05/04/26 | 275.45 on 04/30/26 | 60.66 on 04/30/26 |
| 1-Month | |||||
| %Chg | +0.36% since 10/21/22 | -1.28% since 04/02/26 | +6.34% since 04/02/26 | -4.14% since 04/02/26 | -1.64% since 04/02/26 |
| Low | 73.83 on 10/24/22 | 124.31 on 04/17/26 | 170.55 on 04/17/26 | 246.43 on 04/17/26 | 56.26 on 04/21/26 |
| High | 74.28 on 11/22/22 | 146.83 on 04/07/26 | 214.51 on 05/04/26 | 290.89 on 04/07/26 | 61.55 on 04/07/26 |
| 3-Month | |||||
| %Chg | +6.80% since 08/22/22 | +25.18% since 02/05/26 | +25.12% since 02/05/26 | +28.01% since 02/05/26 | +6.13% since 02/05/26 |
| Low | 61.75 on 09/26/22 | 112.00 on 02/06/26 | 162.66 on 02/10/26 | 209.77 on 02/06/26 | 55.12 on 02/09/26 |
| High | 74.28 on 11/22/22 | 151.87 on 03/30/26 | 214.51 on 05/04/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| 6-Month | |||||
| %Chg | +24.24% since 05/20/22 | +33.87% since 11/05/25 | +50.18% since 11/05/25 | +31.07% since 11/05/25 | +4.88% since 11/05/25 |
| Low | 59.79 on 05/23/22 | 101.59 on 12/19/25 | 138.34 on 11/06/25 | 186.20 on 12/16/25 | 49.26 on 01/15/26 |
| High | 75.49 on 06/14/22 | 151.87 on 03/30/26 | 214.51 on 05/04/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,961,492 | 75,862,744 | 60,113,564 | 57,335,880 | 36,953,244 |
| Shares Outstanding, K | 363,020 | 535,716 | 281,312 | 210,137 | 625,478 |
| Annual Sales | 5,719,320,000 | 22,632,000,000 | 15,026,000,000 | 19,976,000,000 | 8,644,210,000 |
| Annual Net Income | 1,660,970,000 | 4,980,000,000 | 1,664,000,000 | 5,330,000,000 | 2,039,250,000 |
| Last Quarter Sales | 2,447,230,000 | 5,638,000,000 | 3,376,000,000 | 5,450,000,000 | 3,378,740,000 |
| Last Quarter Net Income | 1,013,110,000 | 701,000,000 | -1,458,000,000 | 2,302,000,000 | 1,487,230,000 |
| 60-Month Beta | 2.32 | 0.27 | 0.46 | 0.07 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.88 on 11/02/22 | 2.27 on 02/24/26 | 4.23 on 05/04/26 | 2.87 on 02/26/26 | 2.33 on 04/21/26 |
| Earnings Date | 02/13/23 | 05/05/26 | 05/04/26 | 05/07/26 | 07/28/26 |
| Most Recent Dividend | 0.280 on 08/05/22 | 1.020 on 04/16/26 | 1.050 on 03/05/26 | 0.555 on 02/06/26 | 0.165 on 05/06/26 |
| Next Ex-Dividends Date | 08/05/22 | 04/16/26 | 03/05/26 | 05/11/26 | 05/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.88 | 13.66 | 17.26 | 16.38 | 13.97 |