Calpian Inc (CLPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLPI | USIO | CRGO | ||
| Company | Calpian Inc | Usio Inc | Freightos Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.6500 | 2.64 | 1.3863 | ||
| High | 0.6500 | 2.81 | 1.3863 | ||
| Low | 0.5926 | 2.50 | 1.3062 | ||
| Last | 0.6300 | 2.76 | 1.3500 | ||
| Change | -0.0200 | +0.17 | +0.0300 | ||
| Percent Change | -3.08% | +6.56% | +2.27% | ||
| Volume | 18,900 | 482,600 | 47,700 | ||
| 20-Day Average Volume | 45,440 | 478,145 | 36,110 | ||
| Previous | 0.6500 | 2.59 | 1.3200 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6828 | 2.18 | 1.2563 | ||
| 20-Day Raw Stochastic | 40.00% | 80.71% | 80.77% | ||
| 20-Day Relative Strength | 42.43 | 69.37 | 50.02 | ||
| Weighted Alpha | -17.82 | +120.34 | -50.53 | ||
| Today's Opinion | N/A | 100% Buy | 88% Sell | ||
| Yesterday's Opinion | N/A | 100% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.69% since 10/18/16 | +18.97% since 08/07/26 | +6.30% since 08/07/26 | ||
| Low | 0.5500 on 10/20/16 | 2.15 on 08/12/26 | 1.2300 on 08/12/26 | ||
| High | 0.6790 on 10/20/16 | 2.98 on 08/13/26 | 1.3863 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -12.50% since 09/23/16 | +11.74% since 07/14/26 | +8.00% since 07/14/26 | ||
| Low | 0.5500 on 10/20/16 | 1.85 on 07/28/26 | 1.1400 on 07/31/26 | ||
| High | 0.7500 on 10/10/16 | 2.98 on 08/13/26 | 1.4581 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -25.88% since 07/25/16 | +73.58% since 05/14/26 | -37.21% since 05/14/26 | ||
| Low | 0.5500 on 10/20/16 | 1.40 on 05/20/26 | 1.1400 on 07/31/26 | ||
| High | 0.8550 on 08/05/16 | 2.98 on 08/13/26 | 2.3600 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -24.10% since 04/25/16 | +110.69% since 02/13/26 | -33.17% since 02/13/26 | ||
| Low | 0.5150 on 05/25/16 | 1.03 on 03/19/26 | 1.1400 on 07/31/26 | ||
| High | 1.2400 on 07/18/16 | 2.98 on 08/13/26 | 2.4503 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,510 | 78,646 | 69,359 | ||
| Shares Outstanding, K | 52,850 | 28,495 | 51,377 | ||
| Annual Sales, $M | 6,300,000 | 85,390,000 | 29,460,000 | ||
| Annual Net Income, $M | -15,950,000 | -2,510,000 | -17,520,000 | ||
| Last Qtr Sales, $M | 1,410,000 | 25,470,000 | 7,160,000 | ||
| Last Qtr Income, $M | -1,740,000 | 120,000 | -6,460,000 | ||
| 60-Month Beta | 2.85 | 1.32 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.01 on 08/12/26 | -0.13 on 05/26/26 | ||
| Latest Earnings Date | 12/31/69 | 11/11/26 | 08/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||