Clp Holdings Ltd ADR (CLPHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLPHY | NRG | CMS | ||
| Company | Clp Holdings Ltd ADR | NRG Energy | Cms Energy Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 9.6350 | 121.27 | 72.25 | ||
| High | 9.8000 | 122.97 | 72.28 | ||
| Low | 9.5600 | 119.65 | 71.17 | ||
| Last | 9.7500 | 120.68 | 71.29 | ||
| Change | -0.0600 | -0.05 | -0.30 | ||
| Percent Change | -0.61% | -0.04% | -0.42% | ||
| Volume | 9,071 | 748,096 | 896,376 | ||
| 20-Day Average Volume | 53,199 | 2,978,590 | 3,549,860 | ||
| Previous | 9.8100 | 120.73 | 71.59 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.9041 | 132.88 | 73.51 | ||
| 20-Day Raw Stochastic | 20.25% | 24.96% | 14.99% | ||
| 20-Day Relative Strength | 47.85 | 41.29 | 40.03 | ||
| Weighted Alpha | +13.57 | -28.31 | -4.48 | ||
| Today's Opinion | 88% Buy | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | 88% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.80% since 07/30/26 | -10.02% since 07/30/26 | -1.19% since 07/30/26 | ||
| Low | 9.5600 on 08/06/26 | 112.50 on 08/04/26 | 70.52 on 08/05/26 | ||
| High | 10.3500 on 07/31/26 | 140.72 on 08/03/26 | 72.56 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +1.99% since 07/06/26 | -14.51% since 07/06/26 | -6.41% since 07/06/26 | ||
| Low | 9.5600 on 08/06/26 | 112.50 on 08/04/26 | 70.52 on 08/05/26 | ||
| High | 10.3500 on 07/31/26 | 144.73 on 07/14/26 | 78.42 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -0.72% since 05/06/26 | -19.98% since 05/06/26 | -3.58% since 05/06/26 | ||
| Low | 9.2900 on 06/09/26 | 112.50 on 08/04/26 | 68.83 on 06/04/26 | ||
| High | 10.3500 on 07/31/26 | 151.34 on 05/07/26 | 78.87 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -0.72% since 02/06/26 | -21.38% since 02/06/26 | -1.98% since 02/06/26 | ||
| Low | 8.9100 on 03/24/26 | 112.50 on 08/04/26 | 68.83 on 06/04/26 | ||
| High | 10.3500 on 07/31/26 | 189.96 on 02/25/26 | 80.36 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,784,484 | 25,472,340 | 22,448,976 | ||
| Shares Outstanding, K | 2,526,451 | 210,986 | 313,577 | ||
| Annual Sales, $M | 11,292,710,000 | 30,713,000,000 | 8,539,000,000 | ||
| Annual Net Income, $M | 1,455,820,000 | 864,000,000 | 1,071,000,000 | ||
| Last Qtr Sales, $M | N/A | 10,256,000,000 | 1,829,000,000 | ||
| Last Qtr Income, $M | N/A | 108,000,000 | 120,000,000 | ||
| 60-Month Beta | 0.41 | 1.22 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.49 on 08/04/26 | 0.37 on 07/28/26 | ||
| Latest Earnings Date | 03/02/26 | 11/05/26 | 10/29/26 | ||
| Most Recent Dividend | 0.072 on 06/03/26 | 0.475 on 08/03/26 | 0.570 on 08/07/26 | ||
| Next Ex-Dividend Date | 06/03/26 | 08/03/26 | 08/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.34 | 21.22 | ||