Clp Holdings Ltd ADR (CLPHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLPHY | CNP | NRG | ||
| Company | Clp Holdings Ltd ADR | Centerpoint Energy | NRG Energy | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 10.1850 | 39.21 | 116.16 | ||
| High | 10.2900 | 39.45 | 117.31 | ||
| Low | 10.0600 | 39.02 | 113.24 | ||
| Last | 10.1300 | 39.29 | 114.41 | ||
| Change | -0.0100 | -0.30 | -1.73 | ||
| Percent Change | -0.10% | -0.76% | -1.49% | ||
| Volume | 51,900 | 4,470,300 | 2,030,000 | ||
| 20-Day Average Volume | 56,025 | 5,967,835 | 3,267,085 | ||
| Previous | 10.1400 | 39.59 | 116.14 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.0433 | 40.35 | 119.80 | ||
| 20-Day Raw Stochastic | 66.25% | 20.89% | 10.57% | ||
| 20-Day Relative Strength | 57.49 | 37.03 | 41.90 | ||
| Weighted Alpha | +20.38 | -0.71 | -30.33 | ||
| Today's Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 08/20/26 | -2.26% since 08/20/26 | -0.82% since 08/20/26 | ||
| Low | 10.0500 on 08/25/26 | 38.44 on 08/24/26 | 111.30 on 08/24/26 | ||
| High | 10.4400 on 08/21/26 | 40.24 on 08/21/26 | 117.39 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +2.58% since 07/27/26 | -10.72% since 07/27/26 | -16.18% since 07/27/26 | ||
| Low | 9.5216 on 08/06/26 | 38.44 on 08/24/26 | 111.30 on 08/24/26 | ||
| High | 10.4400 on 08/21/26 | 45.26 on 07/28/26 | 140.72 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +2.53% since 05/27/26 | -8.78% since 05/27/26 | -17.09% since 05/27/26 | ||
| Low | 9.2900 on 06/09/26 | 38.44 on 08/24/26 | 111.30 on 08/24/26 | ||
| High | 10.4400 on 08/21/26 | 45.26 on 07/28/26 | 150.97 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | +6.41% since 02/27/26 | -9.68% since 02/27/26 | -36.07% since 02/27/26 | ||
| Low | 8.9100 on 03/24/26 | 38.44 on 08/24/26 | 111.30 on 08/24/26 | ||
| High | 10.4400 on 08/21/26 | 45.26 on 07/28/26 | 181.58 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,592,948 | 25,881,108 | 24,138,908 | ||
| Shares Outstanding, K | 2,526,451 | 658,720 | 210,986 | ||
| Annual Sales, $M | 11,292,710,000 | 9,357,000,000 | 30,713,000,000 | ||
| Annual Net Income, $M | 1,455,820,000 | 1,052,000,000 | 864,000,000 | ||
| Last Qtr Sales, $M | N/A | 2,152,000,000 | 7,481,000,000 | ||
| Last Qtr Income, $M | N/A | 244,000,000 | 489,000,000 | ||
| 60-Month Beta | 0.41 | 0.46 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.40 on 07/28/26 | 1.49 on 08/04/26 | ||
| Latest Earnings Date | 03/02/26 | 10/22/26 | 11/05/26 | ||
| Most Recent Dividend | 0.072 on 06/03/26 | 0.240 on 08/20/26 | 0.475 on 08/03/26 | ||
| Next Ex-Dividend Date | 09/03/26 | 08/20/26 | 08/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.73 | 17.21 | ||