Clp Holdings Ltd ADR (CLPHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLPHY | ES | CMS | ||
| Company | Clp Holdings Ltd ADR | Eversource Energy | Cms Energy Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 9.5150 | 69.67 | 73.48 | ||
| High | 9.6900 | 70.18 | 74.29 | ||
| Low | 9.3100 | 68.92 | 73.15 | ||
| Latest | 9.4200 | 69.59 | 73.38 | ||
| Change | +0.1000 | +0.54 | +0.07 | ||
| % Change | +1.07% | +0.78% | +0.10% | ||
| Volume | 158,200 | 6,084,200 | 4,839,300 | ||
| 20-Day Average Volume | 116,690 | 3,115,065 | 3,578,115 | ||
| Previous Close | 9.3200 | 69.05 | 73.31 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.5620 | 69.08 | 72.76 | ||
| 20-Day Raw Stochastic | 16.05% | 61.59% | 73.72% | ||
| 20-Day Relative Strength | 44.91 | 51.84 | 49.34 | ||
| Weighted Alpha | +9.74 | +8.17 | +4.06 | ||
| Today's Opinion | 8% Buy | Hold | 40% Sell | ||
| Previous Opinion | 8% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 06/11/26 | +1.70% since 06/11/26 | +0.73% since 06/11/26 | ||
| Low | 9.3100 on 06/18/26 | 67.33 on 06/12/26 | 72.74 on 06/17/26 | ||
| High | 9.7800 on 06/16/26 | 70.80 on 06/16/26 | 74.70 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -3.19% since 05/18/26 | +2.22% since 05/18/26 | +1.73% since 05/18/26 | ||
| Low | 9.2900 on 06/09/26 | 66.60 on 06/01/26 | 68.83 on 06/04/26 | ||
| High | 10.1000 on 05/27/26 | 71.46 on 06/05/26 | 75.00 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -0.84% since 03/18/26 | -4.33% since 03/18/26 | -5.29% since 03/18/26 | ||
| Low | 8.9100 on 03/24/26 | 66.32 on 03/20/26 | 68.83 on 06/04/26 | ||
| High | 10.1300 on 05/06/26 | 73.04 on 03/19/26 | 80.36 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +5.84% since 12/18/25 | +2.37% since 12/18/25 | +3.92% since 12/18/25 | ||
| Low | 8.5000 on 12/19/25 | 64.12 on 12/22/25 | 68.64 on 01/05/26 | ||
| High | 10.2200 on 02/24/26 | 76.41 on 02/27/26 | 80.36 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,799,168 | 26,171,404 | 22,668,550 | ||
| Shares Outstanding, K | 2,526,451 | 376,080 | 308,920 | ||
| Annual Sales | 11,292,710,000 | 13,547,240,000 | 8,539,000,000 | ||
| Annual Net Income | 1,455,820,000 | 1,692,370,000 | 1,071,000,000 | ||
| Last Quarter Sales | N/A | 4,504,360,000 | 2,730,000,000 | ||
| Last Quarter Net Income | N/A | 606,840,000 | 340,000,000 | ||
| 60-Month Beta | 0.41 | 0.71 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.73 on 05/06/26 | 1.13 on 04/28/26 | ||
| Earnings Date | 03/02/26 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | 0.072 on 06/03/26 | 0.788 on 05/18/26 | 0.570 on 05/08/26 | ||
| Next Ex-Dividends Date | 06/03/26 | 05/18/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.81 | 19.71 | ||