Clp Holdings Ltd S/Adr
(CLPHY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLPHY | ES | EIX | ||
| Company | Clp Holdings Ltd S/Adr | Eversource Energy | Edison International | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 10.0399 | 67.40 | 64.00 | ||
| High | 10.0399 | 69.69 | 65.82 | ||
| Low | 9.7100 | 67.40 | 63.90 | ||
| Latest | 9.7300 | 69.30 | 65.46 | ||
| Change | -0.1200 | +1.67 | +1.67 | ||
| % Change | -1.22% | +2.47% | +2.62% | ||
| Volume | 73,700 | 2,323,033 | 2,449,876 | ||
| 20-Day Average Volume | 59,035 | 2,605,375 | 2,957,705 | ||
| Previous Close | 9.8500 | 67.63 | 63.79 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.5001 | 69.30 | 62.08 | ||
| 20-Day Raw Stochastic | 68.55% | 54.00% | 94.26% | ||
| 20-Day Relative Strength | 64.78 | 52.31 | 65.12 | ||
| Weighted Alpha | +22.41 | +11.88 | +33.39 | ||
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 16% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 02/03/26 | +1.11% since 02/03/26 | +6.47% since 02/03/26 | ||
| Low | 9.5600 on 02/04/26 | 66.60 on 02/09/26 | 61.81 on 02/04/26 | ||
| High | 10.1199 on 02/09/26 | 69.69 on 02/10/26 | 65.82 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +6.57% since 01/09/26 | +2.23% since 01/09/26 | +7.33% since 01/09/26 | ||
| Low | 8.8800 on 01/13/26 | 66.60 on 02/09/26 | 59.55 on 01/21/26 | ||
| High | 10.1199 on 02/09/26 | 71.60 on 01/21/26 | 65.82 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +10.57% since 11/10/25 | -4.43% since 11/10/25 | +14.16% since 11/10/25 | ||
| Low | 8.3800 on 12/12/25 | 63.44 on 11/20/25 | 55.84 on 12/08/25 | ||
| High | 10.1199 on 02/09/26 | 74.67 on 11/18/25 | 65.82 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +14.88% since 08/08/25 | +6.55% since 08/08/25 | +21.74% since 08/08/25 | ||
| Low | 7.9900 on 09/25/25 | 61.53 on 08/25/25 | 52.00 on 10/13/25 | ||
| High | 10.1199 on 02/09/26 | 75.25 on 10/28/25 | 65.82 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,885,542 | 25,374,030 | 24,545,562 | ||
| Shares Outstanding, K | 2,526,451 | 375,189 | 384,787 | ||
| Annual Sales | 11,661,580,000 | 11,900,810,000 | 17,599,000,000 | ||
| Annual Net Income | 1,522,760,000 | 811,650,000 | 1,546,000,000 | ||
| Last Quarter Sales | N/A | 3,220,630,000 | 5,750,000,000 | ||
| Last Quarter Net Income | N/A | 367,550,000 | 888,000,000 | ||
| 60-Month Beta | 0.44 | 0.77 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.19 on 11/04/25 | 2.34 on 10/28/25 | ||
| Latest Earnings Date | 02/23/26 | 02/12/26 | 02/18/26 | ||
| Most Recent Dividend | 0.073 on 12/03/25 | 0.752 on 12/17/25 | 0.877 on 01/07/26 | ||
| Next Ex-Dividends Date | 12/03/25 | 03/05/26 | 01/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.45 | 11.17 | ||