Clover Health Investments Corp (CLOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLOV | VEEV | TEM | HIMS | HNGE |
| Company | Clover Health Investments Corp | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Hinge Health Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.72 | 224.35 | 47.56 | 30.19 | 80.38 |
| High | 4.92 | 231.66 | 52.40 | 31.72 | 90.40 |
| Low | 4.62 | 223.31 | 47.23 | 29.80 | 80.36 |
| Last | 4.76 | 230.47 | 52.05 | 31.59 | 89.33 |
| Change | +0.10 | +12.67 | +5.93 | +1.93 | +9.25 |
| Percent Change | +2.15% | +5.82% | +12.86% | +6.51% | +11.55% |
| Volume | 7,673,300 | 2,565,800 | 5,692,800 | 8,391,200 | 2,562,800 |
| 20-Day Average Volume | 4,670,685 | 1,636,000 | 5,070,375 | 14,193,495 | 1,801,900 |
| Previous | 4.66 | 217.80 | 46.12 | 29.66 | 80.08 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.47 | 200.11 | 48.22 | 31.32 | 81.09 |
| 20-Day Raw Stochastic | 59.81% | 97.73% | 58.86% | 54.61% | 89.20% |
| 20-Day Relative Strength | 55.37 | 71.58 | 53.29 | 51.01 | 66.62 |
| Weighted Alpha | +111.59 | -6.50 | -26.36 | -57.50 | +78.30 |
| Today's Opinion | 72% Buy | 56% Buy | 40% Sell | 56% Buy | 96% Buy |
| Yesterday's Opinion | 72% Buy | 40% Buy | 88% Sell | 24% Buy | 72% Buy |
| Last Month's Opinion | 80% Buy | 8% Sell | 24% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.15% since 07/31/26 | +13.10% since 07/31/26 | +18.65% since 07/31/26 | +13.76% since 07/31/26 | +19.57% since 07/31/26 |
| Low | 4.12 on 08/05/26 | 204.68 on 08/04/26 | 42.40 on 08/03/26 | 27.57 on 08/03/26 | 75.19 on 08/05/26 |
| High | 5.19 on 08/06/26 | 231.66 on 08/07/26 | 52.40 on 08/07/26 | 32.42 on 08/05/26 | 90.40 on 08/07/26 |
| 1-Month | |||||
| %Chg | -4.80% since 07/07/26 | +19.85% since 07/07/26 | -13.38% since 07/07/26 | -12.66% since 07/07/26 | +0.03% since 07/07/26 |
| Low | 4.12 on 08/05/26 | 179.25 on 07/23/26 | 40.77 on 07/28/26 | 24.24 on 07/30/26 | 71.40 on 07/28/26 |
| High | 5.19 on 08/06/26 | 231.66 on 08/07/26 | 62.95 on 07/10/26 | 37.70 on 07/16/26 | 91.50 on 07/13/26 |
| 3-Month | |||||
| %Chg | +68.79% since 05/07/26 | +36.98% since 05/07/26 | +5.22% since 05/07/26 | +23.16% since 05/07/26 | +62.42% since 05/07/26 |
| Low | 2.72 on 05/08/26 | 150.39 on 06/18/26 | 40.77 on 07/28/26 | 21.53 on 05/19/26 | 51.72 on 05/14/26 |
| High | 5.59 on 06/29/26 | 231.66 on 08/07/26 | 63.11 on 07/01/26 | 39.05 on 07/06/26 | 91.50 on 07/13/26 |
| 6-Month | |||||
| %Chg | +123.47% since 02/06/26 | +25.49% since 02/06/26 | -5.21% since 02/06/26 | +37.23% since 02/06/26 | +186.59% since 02/06/26 |
| Low | 1.58 on 04/01/26 | 148.05 on 04/10/26 | 40.77 on 07/28/26 | 13.74 on 02/24/26 | 30.08 on 02/09/26 |
| High | 5.59 on 06/29/26 | 231.66 on 08/07/26 | 63.11 on 07/01/26 | 39.05 on 07/06/26 | 91.50 on 07/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,507,016 | 37,438,236 | 9,346,358 | 7,311,758 | 6,912,355 |
| Shares Outstanding, K | 526,684 | 162,443 | 179,565 | 231,458 | 77,380 |
| Annual Sales, $M | 1,924,310,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 587,860,000 |
| Annual Net Income, $M | -85,550,000 | 908,910,000 | -245,030,000 | 128,370,000 | -528,260,000 |
| Last Qtr Sales, $M | 749,190,000 | 882,950,000 | 382,490,000 | 608,100,000 | 182,310,000 |
| Last Qtr Income, $M | 27,330,000 | 260,940,000 | 5,640,000 | -92,120,000 | 35,130,000 |
| 60-Month Beta | 2.47 | 0.92 | 3.58 | 2.40 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 08/05/26 | 2.24 on 06/03/26 | -0.04 on 07/30/26 | -0.18 on 05/11/26 | 0.59 on 08/04/26 |
| Latest Earnings Date | 11/03/26 | 08/26/26 | 11/03/26 | 08/10/26 | 11/03/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.75 | 0.00 | 247.17 | 62.08 |