Clover Health Investments Corp (CLOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLOV | INSP | BFLY | ||
| Company | Clover Health Investments Corp | Inspire Medical Systems Inc | Butterfly Network Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 2.69 | 56.73 | 5.35 | ||
| High | 2.76 | 57.91 | 5.40 | ||
| Low | 2.66 | 56.50 | 4.86 | ||
| Latest | 2.68 | 56.92 | 5.16 | ||
| Change | -0.03 | +0.22 | -0.24 | ||
| % Change | -1.11% | +0.39% | -4.44% | ||
| Volume | 991,888 | 162,978 | 1,826,185 | ||
| 20-Day Average Volume | 5,316,942 | 870,613 | 5,313,278 | ||
| Previous Close | 2.71 | 56.70 | 5.40 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.30 | 55.52 | 4.93 | ||
| 20-Day Raw Stochastic | 92.82% | 76.91% | 68.93% | ||
| 20-Day Relative Strength | 70.74 | 49.69 | 57.58 | ||
| Weighted Alpha | -19.30 | -55.06 | +130.85 | ||
| Today's Opinion | 24% Buy | 72% Sell | 100% Buy | ||
| Previous Opinion | 24% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.54% since 04/27/26 | +3.98% since 04/27/26 | -5.66% since 04/27/26 | ||
| Low | 2.49 on 04/29/26 | 52.42 on 04/29/26 | 4.19 on 04/30/26 | ||
| High | 2.78 on 05/01/26 | 57.91 on 05/04/26 | 5.58 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +57.56% since 04/02/26 | +4.13% since 04/02/26 | +25.79% since 04/02/26 | ||
| Low | 1.73 on 04/06/26 | 51.53 on 04/09/26 | 3.95 on 04/09/26 | ||
| High | 2.78 on 05/01/26 | 58.98 on 04/15/26 | 5.72 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +28.44% since 02/04/26 | -16.08% since 02/04/26 | +40.87% since 02/04/26 | ||
| Low | 1.58 on 04/01/26 | 48.30 on 03/30/26 | 2.82 on 02/24/26 | ||
| High | 2.78 on 05/01/26 | 86.00 on 02/26/26 | 5.72 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -23.01% since 11/04/25 | -32.64% since 11/04/25 | +97.33% since 11/04/25 | ||
| Low | 1.58 on 04/01/26 | 48.30 on 03/30/26 | 1.90 on 11/18/25 | ||
| High | 3.02 on 11/05/25 | 147.03 on 12/10/25 | 5.72 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,421,848 | 1,632,620 | 1,375,018 | ||
| Shares Outstanding, K | 524,667 | 28,794 | 254,633 | ||
| Annual Sales | 1,924,310,000 | 911,980,000 | 97,610,000 | ||
| Annual Net Income | -85,550,000 | 145,420,000 | -77,060,000 | ||
| Last Quarter Sales | 487,710,000 | 269,080,000 | 31,510,000 | ||
| Last Quarter Net Income | -49,320,000 | 136,090,000 | -15,290,000 | ||
| 60-Month Beta | 2.44 | 0.83 | 2.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 02/26/26 | 1.65 on 02/11/26 | -0.02 on 02/26/26 | ||
| Earnings Date | 05/06/26 | 05/04/26 | 08/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.76 | 0.00 | ||