Clover Health Investments Corp (CLOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLOV | PRVA | HTFL | ||
| Company | Clover Health Investments Corp | Privia Health Group Inc | Heartflow Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.29 | 24.82 | 25.35 | ||
| High | 4.38 | 24.91 | 25.96 | ||
| Low | 4.14 | 24.08 | 24.87 | ||
| Latest | 4.23 | 24.12 | 25.04 | ||
| Change | -0.11 | -0.71 | -0.55 | ||
| % Change | -2.42% | -2.86% | -2.15% | ||
| Volume | 5,046,200 | 781,700 | 1,002,000 | ||
| 20-Day Average Volume | 5,039,695 | 1,155,710 | 1,268,715 | ||
| Previous Close | 4.34 | 24.83 | 25.59 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.66 | 26.57 | 26.12 | ||
| 20-Day Raw Stochastic | 7.72% | 0.84% | 16.46% | ||
| 20-Day Relative Strength | 46.11 | 43.12 | 42.65 | ||
| Weighted Alpha | +56.24 | +20.30 | -17.18 | ||
| Today's Opinion | 56% Buy | 40% Buy | 72% Sell | ||
| Previous Opinion | 56% Buy | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.42% since 07/22/26 | -4.93% since 07/22/26 | +3.34% since 07/22/26 | ||
| Low | 4.12 on 07/28/26 | 24.08 on 07/29/26 | 23.89 on 07/23/26 | ||
| High | 4.69 on 07/23/26 | 25.85 on 07/24/26 | 26.16 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -20.34% since 06/29/26 | -5.60% since 06/29/26 | -28.15% since 06/29/26 | ||
| Low | 4.12 on 07/28/26 | 24.08 on 07/29/26 | 23.87 on 07/22/26 | ||
| High | 5.55 on 07/01/26 | 28.82 on 07/16/26 | 35.68 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +63.95% since 04/29/26 | -2.31% since 04/29/26 | -15.20% since 04/29/26 | ||
| Low | 2.54 on 04/30/26 | 20.48 on 06/03/26 | 23.87 on 07/22/26 | ||
| High | 5.59 on 06/29/26 | 28.82 on 07/16/26 | 36.46 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +86.34% since 01/29/26 | +5.47% since 01/29/26 | -18.75% since 01/29/26 | ||
| Low | 1.58 on 04/01/26 | 19.53 on 03/27/26 | 20.13 on 02/13/26 | ||
| High | 5.59 on 06/29/26 | 28.82 on 07/16/26 | 36.46 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,283,175 | 3,128,878 | 2,206,907 | ||
| Shares Outstanding, K | 526,684 | 126,012 | 86,241 | ||
| Annual Sales | 1,924,310,000 | 2,122,840,000 | 176,030,000 | ||
| Annual Net Income | -85,550,000 | 22,920,000 | -116,790,000 | ||
| Last Quarter Sales | 749,190,000 | 603,850,000 | 52,590,000 | ||
| Last Quarter Net Income | 27,330,000 | 3,060,000 | -27,380,000 | ||
| 60-Month Beta | 2.41 | 0.83 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/06/26 | 0.02 on 05/07/26 | -0.16 on 05/14/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 154.19 | 0.00 | ||