Clover Health Investments Corp (CLOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLOV | HTFL | BFLY | ||
| Company | Clover Health Investments Corp | Heartflow Inc | Butterfly Network Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 4.87 | 33.47 | 7.21 | ||
| High | 5.03 | 33.92 | 8.94 | ||
| Low | 4.84 | 32.69 | 7.10 | ||
| Latest | 5.00 | 33.64 | 8.90 | ||
| Change | +0.20 | +0.80 | +3.19 | ||
| % Change | +4.17% | +2.44% | +55.87% | ||
| Volume | 7,152,100 | 1,805,400 | 60,480,000 | ||
| 20-Day Average Volume | 9,350,850 | 1,237,035 | 7,653,950 | ||
| Previous Close | 4.80 | 32.84 | 5.71 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.20 | 30.36 | 5.15 | ||
| 20-Day Raw Stochastic | 89.60% | 91.22% | 99.14% | ||
| 20-Day Relative Strength | 72.30 | 60.52 | 79.80 | ||
| Weighted Alpha | +95.40 | +20.64 | +232.29 | ||
| Today's Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.04% since 06/11/26 | +9.68% since 06/11/26 | +56.69% since 06/11/26 | ||
| Low | 4.50 on 06/15/26 | 30.00 on 06/12/26 | 5.28 on 06/12/26 | ||
| High | 5.06 on 06/16/26 | 34.31 on 06/15/26 | 8.94 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +47.49% since 05/18/26 | +31.18% since 05/18/26 | +131.77% since 05/18/26 | ||
| Low | 3.31 on 05/19/26 | 24.77 on 05/19/26 | 3.78 on 05/19/26 | ||
| High | 5.18 on 06/11/26 | 34.31 on 06/15/26 | 8.94 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +165.96% since 03/18/26 | +32.08% since 03/18/26 | +125.32% since 03/18/26 | ||
| Low | 1.58 on 04/01/26 | 23.19 on 04/02/26 | 3.69 on 03/30/26 | ||
| High | 5.18 on 06/11/26 | 34.31 on 06/15/26 | 8.94 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +93.80% since 12/18/25 | +17.42% since 12/18/25 | +157.97% since 12/18/25 | ||
| Low | 1.58 on 04/01/26 | 20.13 on 02/13/26 | 2.82 on 02/24/26 | ||
| High | 5.18 on 06/11/26 | 37.24 on 01/16/26 | 8.94 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,633,420 | 2,901,147 | 2,266,234 | ||
| Shares Outstanding, K | 526,684 | 86,241 | 254,633 | ||
| Annual Sales | 1,924,310,000 | 176,030,000 | 97,610,000 | ||
| Annual Net Income | -85,550,000 | -116,790,000 | -77,060,000 | ||
| Last Quarter Sales | 749,190,000 | 52,590,000 | 26,530,000 | ||
| Last Quarter Net Income | 27,330,000 | -27,380,000 | -12,680,000 | ||
| 60-Month Beta | 2.54 | N/A | 2.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/06/26 | -0.16 on 05/14/26 | -0.03 on 04/30/26 | ||
| Earnings Date | 08/04/26 | 09/18/26 | 08/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||