Clover Health Investments Corp (CLOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLOV | PRVA | OMCL | ||
| Company | Clover Health Investments Corp | Privia Health Group Inc | Omnicell Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.13 | 21.52 | 44.70 | ||
| High | 4.20 | 21.79 | 44.70 | ||
| Low | 3.88 | 21.35 | 43.91 | ||
| Latest | 3.98 | 21.51 | 44.14 | ||
| Change | -0.20 | -0.08 | -0.58 | ||
| % Change | -4.78% | -0.37% | -1.30% | ||
| Volume | 10,163,801 | 952,600 | 675,900 | ||
| 20-Day Average Volume | 8,245,445 | 1,061,535 | 498,935 | ||
| Previous Close | 4.18 | 21.59 | 44.72 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.33 | 23.08 | 43.69 | ||
| 20-Day Raw Stochastic | 84.94% | 4.11% | 77.19% | ||
| 20-Day Relative Strength | 74.51 | 39.30 | 57.73 | ||
| Weighted Alpha | +47.15 | -8.06 | +53.34 | ||
| Today's Opinion | 72% Buy | 72% Sell | 72% Buy | ||
| Previous Opinion | 72% Buy | 56% Sell | 72% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.56% since 05/21/26 | -4.99% since 05/21/26 | +0.87% since 05/21/26 | ||
| Low | 3.45 on 05/26/26 | 21.35 on 05/29/26 | 42.15 on 05/27/26 | ||
| High | 4.23 on 05/28/26 | 22.98 on 05/26/26 | 44.89 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +54.26% since 04/29/26 | -12.88% since 04/29/26 | +2.41% since 04/29/26 | ||
| Low | 2.54 on 04/30/26 | 21.35 on 05/29/26 | 41.12 on 04/30/26 | ||
| High | 4.23 on 05/28/26 | 25.24 on 05/01/26 | 45.00 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +90.43% since 02/27/26 | -9.43% since 02/27/26 | +7.40% since 02/27/26 | ||
| Low | 1.58 on 04/01/26 | 19.53 on 03/27/26 | 31.75 on 03/31/26 | ||
| High | 4.23 on 05/28/26 | 25.24 on 05/01/26 | 46.89 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +59.84% since 11/28/25 | -11.74% since 11/28/25 | +20.90% since 11/28/25 | ||
| Low | 1.58 on 04/01/26 | 19.53 on 03/27/26 | 31.75 on 03/31/26 | ||
| High | 4.23 on 05/28/26 | 25.24 on 05/01/26 | 55.00 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,201,539 | 2,720,599 | 2,033,821 | ||
| Shares Outstanding, K | 526,684 | 126,012 | 45,479 | ||
| Annual Sales | 1,924,310,000 | 2,122,840,000 | 1,184,850,000 | ||
| Annual Net Income | -85,550,000 | 22,920,000 | 2,050,000 | ||
| Last Quarter Sales | 749,190,000 | 603,850,000 | 309,880,000 | ||
| Last Quarter Net Income | 27,330,000 | 3,060,000 | 11,360,000 | ||
| 60-Month Beta | 2.44 | 0.96 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/06/26 | 0.02 on 05/07/26 | 0.55 on 04/28/26 | ||
| Earnings Date | 08/04/26 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 135.88 | 39.93 | ||