Clover Health Investments Corp (CLOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLOV | PRVA | HTFL | ||
| Company | Clover Health Investments Corp | Privia Health Group Inc | Heartflow Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.66 | 26.95 | 26.19 | ||
| High | 4.84 | 27.41 | 26.90 | ||
| Low | 4.63 | 26.92 | 26.09 | ||
| Latest | 4.68 | 27.10 | 26.64 | ||
| Change | +0.02 | -0.11 | +0.49 | ||
| % Change | +0.43% | -0.40% | +1.87% | ||
| Volume | 1,671,252 | 422,505 | 263,384 | ||
| 20-Day Average Volume | 8,834,186 | 1,239,899 | 2,223,412 | ||
| Previous Close | 4.66 | 27.21 | 26.15 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.03 | 24.97 | 31.43 | ||
| 20-Day Raw Stochastic | 16.51% | 89.98% | 7.98% | ||
| 20-Day Relative Strength | 55.18 | 71.32 | 41.22 | ||
| Weighted Alpha | +76.80 | +35.47 | -11.26 | ||
| Today's Opinion | 80% Buy | 88% Buy | 8% Sell | ||
| Previous Opinion | 80% Buy | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.17% since 07/01/26 | +0.93% since 07/01/26 | -13.22% since 07/01/26 | ||
| Low | 4.63 on 07/08/26 | 26.71 on 07/08/26 | 25.80 on 07/08/26 | ||
| High | 5.51 on 07/02/26 | 27.70 on 07/07/26 | 30.98 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +9.09% since 06/09/26 | +22.37% since 06/09/26 | -7.05% since 06/09/26 | ||
| Low | 4.50 on 06/15/26 | 22.01 on 06/10/26 | 25.80 on 07/08/26 | ||
| High | 5.59 on 06/29/26 | 27.70 on 07/07/26 | 36.46 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +145.03% since 04/09/26 | +19.46% since 04/09/26 | -1.59% since 04/09/26 | ||
| Low | 1.87 on 04/13/26 | 20.48 on 06/03/26 | 24.77 on 05/19/26 | ||
| High | 5.59 on 06/29/26 | 27.70 on 07/07/26 | 36.46 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +80.00% since 01/09/26 | +17.75% since 01/09/26 | -19.58% since 01/09/26 | ||
| Low | 1.58 on 04/01/26 | 19.53 on 03/27/26 | 20.13 on 02/13/26 | ||
| High | 5.59 on 06/29/26 | 27.70 on 07/07/26 | 37.24 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,454,348 | 3,428,787 | 2,255,202 | ||
| Shares Outstanding, K | 526,684 | 126,012 | 86,241 | ||
| Annual Sales | 1,924,310,000 | 2,122,840,000 | 176,030,000 | ||
| Annual Net Income | -85,550,000 | 22,920,000 | -116,790,000 | ||
| Last Quarter Sales | 749,190,000 | 603,850,000 | 52,590,000 | ||
| Last Quarter Net Income | 27,330,000 | 3,060,000 | -27,380,000 | ||
| 60-Month Beta | 2.41 | 0.83 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/06/26 | 0.02 on 05/07/26 | -0.16 on 05/14/26 | ||
| Earnings Date | 08/04/26 | 08/06/26 | 09/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 170.19 | 0.00 | ||