Clover Health Investments Corp (CLOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLOV | BFLY | INSP | ||
| Company | Clover Health Investments Corp | Butterfly Network Inc | Inspire Medical Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 4.24 | 9.05 | 57.32 | ||
| High | 4.35 | 9.42 | 58.14 | ||
| Low | 4.20 | 8.74 | 57.00 | ||
| Last | 4.23 | 9.00 | 57.38 | ||
| Change | -0.04 | -0.02 | +0.16 | ||
| Percent Change | -0.94% | -0.22% | +0.28% | ||
| Volume | 3,429,800 | 4,619,900 | 656,600 | ||
| 20-Day Average Volume | 4,523,605 | 6,806,010 | 799,910 | ||
| Previous | 4.27 | 9.02 | 57.22 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.41 | 8.16 | 55.36 | ||
| 20-Day Raw Stochastic | 10.28% | 71.62% | 50.96% | ||
| 20-Day Relative Strength | 46.57 | 58.48 | 58.03 | ||
| Weighted Alpha | +52.71 | +224.79 | -36.03 | ||
| Today's Opinion | 40% Buy | 100% Buy | 24% Buy | ||
| Yesterday's Opinion | 40% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.64% since 08/11/26 | -3.95% since 08/11/26 | -2.96% since 08/11/26 | ||
| Low | 4.15 on 08/17/26 | 8.36 on 08/14/26 | 55.44 on 08/17/26 | ||
| High | 4.64 on 08/14/26 | 9.74 on 08/13/26 | 59.12 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -8.44% since 07/17/26 | +35.95% since 07/17/26 | +13.40% since 07/17/26 | ||
| Low | 4.12 on 08/05/26 | 6.35 on 07/22/26 | 48.21 on 07/28/26 | ||
| High | 5.19 on 08/06/26 | 10.05 on 08/10/26 | 66.21 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +24.78% since 05/18/26 | +134.38% since 05/18/26 | +37.17% since 05/18/26 | ||
| Low | 3.31 on 05/19/26 | 3.78 on 05/19/26 | 38.91 on 06/03/26 | ||
| High | 5.59 on 06/29/26 | 10.05 on 08/10/26 | 66.21 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | +102.39% since 02/18/26 | +194.12% since 02/18/26 | -7.30% since 02/18/26 | ||
| Low | 1.58 on 04/01/26 | 2.82 on 02/24/26 | 38.91 on 06/03/26 | ||
| High | 5.59 on 06/29/26 | 10.05 on 08/10/26 | 86.00 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,268,036 | 2,401,891 | 1,654,230 | ||
| Shares Outstanding, K | 531,156 | 266,285 | 28,910 | ||
| Annual Sales, $M | 1,924,310,000 | 97,610,000 | 911,980,000 | ||
| Annual Net Income, $M | -85,550,000 | -77,060,000 | 145,420,000 | ||
| Last Qtr Sales, $M | 743,170,000 | 32,610,000 | 200,580,000 | ||
| Last Qtr Income, $M | 28,000,000 | -12,910,000 | 310,000 | ||
| 60-Month Beta | 2.48 | 2.09 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 08/05/26 | -0.01 on 07/30/26 | 0.14 on 08/03/26 | ||
| Latest Earnings Date | 11/03/26 | 10/30/26 | 11/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 25.15 | ||