Clover Health Investments Corp (CLOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLOV | ENOV | SDGR | ||
| Company | Clover Health Investments Corp | Enovis Corp | Schrodinger Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.66 | 28.02 | 18.32 | ||
| High | 2.66 | 28.37 | 18.32 | ||
| Low | 2.61 | 27.94 | 17.69 | ||
| Latest | 2.65 | 28.38 | 17.87 | ||
| Change | -0.01 | +0.42 | -0.55 | ||
| % Change | -0.38% | +1.50% | -2.99% | ||
| Volume | 412,173 | 112,075 | 231,891 | ||
| 20-Day Average Volume | 5,355,635 | 745,493 | 908,043 | ||
| Previous Close | 2.66 | 27.96 | 18.42 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.47 | 29.31 | 17.44 | ||
| 20-Day Raw Stochastic | 88.39% | 27.80% | 65.31% | ||
| 20-Day Relative Strength | 48.67 | 43.43 | 46.05 | ||
| Weighted Alpha | -34.81 | -36.10 | -34.68 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 80% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 16% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.63% since 11/28/25 | -6.57% since 11/28/25 | +1.14% since 11/28/25 | ||
| Low | 2.41 on 12/01/25 | 27.84 on 12/04/25 | 16.86 on 12/01/25 | ||
| High | 2.72 on 12/04/25 | 30.93 on 12/01/25 | 18.42 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -10.30% since 11/05/25 | -10.19% since 11/05/25 | -10.17% since 11/05/25 | ||
| Low | 2.16 on 11/21/25 | 26.69 on 11/20/25 | 15.99 on 11/21/25 | ||
| High | 2.99 on 11/06/25 | 32.41 on 11/12/25 | 19.41 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | -3.45% since 09/05/25 | -11.98% since 09/05/25 | -7.16% since 09/05/25 | ||
| Low | 2.16 on 11/21/25 | 26.69 on 11/20/25 | 15.99 on 11/21/25 | ||
| High | 3.92 on 10/24/25 | 34.28 on 10/27/25 | 23.02 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | -12.09% since 06/05/25 | -10.51% since 06/05/25 | -25.50% since 06/05/25 | ||
| Low | 2.12 on 08/08/25 | 25.47 on 08/04/25 | 15.99 on 11/21/25 | ||
| High | 3.92 on 10/24/25 | 36.82 on 07/10/25 | 27.63 on 06/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,374,364 | 1,599,004 | 1,356,909 | ||
| Shares Outstanding, K | 516,678 | 57,189 | 73,665 | ||
| Annual Sales | 1,371,130,000 | 2,107,620,000 | 207,540,000 | ||
| Annual Net Income | -43,010,000 | -825,490,000 | -187,120,000 | ||
| Last Quarter Sales | 496,650,000 | 548,910,000 | 54,320,000 | ||
| Last Quarter Net Income | -24,380,000 | -571,150,000 | -32,800,000 | ||
| 60-Month Beta | 2.24 | 1.52 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/04/25 | 0.75 on 11/06/25 | -0.45 on 11/05/25 | ||
| Latest Earnings Date | 11/04/25 | 11/06/25 | 11/05/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.79 | 0.00 | ||