Clover Health Investments Corp (CLOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLOV | LUNG | SOPH | ||
| Company | Clover Health Investments Corp | Pulmonx Corp | Sophia Genetics Sa | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6596 | 9.55 | 5.11 | ||
| High | 0.6999 | 9.89 | 5.19 | ||
| Low | 0.6534 | 9.55 | 4.90 | ||
| Last | 0.6950 | 9.82 | 5.00 | ||
| Change | +0.0505 | +0.44 | -0.08 | ||
| % Change | +7.84% | +4.69% | -1.57% | ||
| Volume | 3,571,700 | 999,800 | 44,200 | ||
| 20-Day Average Volume | 5,014,565 | 589,110 | 69,655 | ||
| Previous Close | 0.6445 | 9.38 | 5.08 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6633 | 7.90 | 4.99 | ||
| 20-Day Raw Stochastic | 60.38% | 94.43% | 50.00% | ||
| 20-Day Relative Strength | 46.42% | 61.36% | 51.40% | ||
| Weighted Alpha | -27.31 | -27.88 | +19.89 | ||
| Today's Opinion | 88% Sell | 40% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 48% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 04/26/24 | +34.89% since 04/26/24 | -0.60% since 04/26/24 | ||
| Low | 0.6251 on 05/01/24 | 7.29 on 04/30/24 | 4.85 on 04/29/24 | ||
| High | 0.6999 on 05/03/24 | 9.98 on 05/02/24 | 5.30 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -8.15% since 04/03/24 | +23.52% since 04/03/24 | -2.91% since 04/03/24 | ||
| Low | 0.6060 on 04/22/24 | 7.11 on 04/25/24 | 4.70 on 04/18/24 | ||
| High | 0.7738 on 04/04/24 | 9.98 on 05/02/24 | 5.30 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | -30.16% since 02/02/24 | -31.14% since 02/02/24 | +11.36% since 02/02/24 | ||
| Low | 0.6060 on 04/22/24 | 7.11 on 04/25/24 | 4.00 on 02/06/24 | ||
| High | 1.0400 on 02/09/24 | 14.84 on 02/15/24 | 7.37 on 03/05/24 | ||
| 6-Month | |||||
| %Chg | -36.24% since 11/03/23 | -1.01% since 11/03/23 | +22.85% since 11/03/23 | ||
| Low | 0.6060 on 04/22/24 | 7.11 on 04/25/24 | 3.11 on 11/13/23 | ||
| High | 1.1800 on 11/06/23 | 14.84 on 02/15/24 | 7.37 on 03/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 344,228 | 378,433 | 326,155 | ||
| Shares Outstanding, K | 495,292 | 38,537 | 65,231 | ||
| Annual Sales | 2,033,720,000 | 68,680,000 | 62,370,000 | ||
| Annual Net Income | -213,360,000 | -60,840,000 | -78,980,000 | ||
| Last Quarter Sales | 510,250,000 | 19,280,000 | 17,050,000 | ||
| Last Quarter Net Income | -70,470,000 | -13,890,000 | -24,060,000 | ||
| 60-Month Beta | 1.88 | 0.66 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 03/12/24 | -0.36 on 05/01/24 | -0.37 on 03/05/24 | ||
| Latest Earnings Date | 05/07/24 | 05/01/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||