Clover Health Investments Corp (CLOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLOV | VEEV | TEM | DOCS | HIMS |
| Company | Clover Health Investments Corp | Veeva Systems Inc | Tempus Ai Cl A | Doximity Inc Cl A | Hims & Hers Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.66 | 242.00 | 76.17 | 51.33 | 40.00 |
| High | 2.66 | 243.13 | 76.48 | 51.40 | 40.95 |
| Low | 2.61 | 239.16 | 74.77 | 50.26 | 39.65 |
| Latest | 2.65 | 243.20 | 76.50 | 50.93 | 40.67 |
| Change | -0.01 | +0.92 | +0.17 | -0.38 | +0.65 |
| % Change | -0.38% | +0.38% | +0.22% | -0.74% | +1.62% |
| Volume | 412,173 | 141,910 | 803,128 | 319,552 | 3,954,656 |
| 20-Day Average Volume | 5,355,635 | 1,545,671 | 4,747,264 | 2,323,385 | 20,461,393 |
| Previous Close | 2.66 | 242.28 | 76.33 | 51.31 | 40.02 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.47 | 263.65 | 72.19 | 50.39 | 37.73 |
| 20-Day Raw Stochastic | 88.39% | 11.44% | 74.30% | 38.44% | 80.18% |
| 20-Day Relative Strength | 48.67 | 30.72 | 48.18 | 36.31 | 47.82 |
| Weighted Alpha | -34.81 | -7.32 | +16.90 | -24.37 | -23.94 |
| Today's Opinion | 88% Sell | 40% Sell | 24% Buy | 56% Sell | 56% Sell |
| Previous Opinion | 80% Sell | 24% Sell | 24% Buy | 40% Sell | 56% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 56% Buy | 24% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.63% since 11/28/25 | +0.81% since 11/28/25 | -2.59% since 11/28/25 | -1.38% since 11/28/25 | +2.50% since 11/28/25 |
| Low | 2.41 on 12/01/25 | 236.95 on 12/01/25 | 73.00 on 12/03/25 | 50.10 on 12/03/25 | 35.78 on 12/03/25 |
| High | 2.72 on 12/04/25 | 246.57 on 12/04/25 | 78.09 on 12/04/25 | 51.83 on 12/01/25 | 40.95 on 12/05/25 |
| 1-Month | |||||
| %Chg | -10.30% since 11/05/25 | -17.96% since 11/05/25 | -7.72% since 11/05/25 | -20.72% since 11/05/25 | -6.81% since 11/05/25 |
| Low | 2.16 on 11/21/25 | 234.50 on 11/24/25 | 64.20 on 11/18/25 | 46.04 on 11/20/25 | 32.88 on 11/21/25 |
| High | 2.99 on 11/06/25 | 302.17 on 11/12/25 | 80.40 on 11/06/25 | 64.55 on 11/06/25 | 44.00 on 11/06/25 |
| 3-Month | |||||
| %Chg | -3.45% since 09/05/25 | -11.24% since 09/05/25 | -4.66% since 09/05/25 | -26.84% since 09/05/25 | -15.82% since 09/05/25 |
| Low | 2.16 on 11/21/25 | 234.50 on 11/24/25 | 64.20 on 11/18/25 | 46.04 on 11/20/25 | 32.88 on 11/21/25 |
| High | 3.92 on 10/24/25 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 76.51 on 09/29/25 | 65.30 on 10/15/25 |
| 6-Month | |||||
| %Chg | -12.09% since 06/05/25 | -16.45% since 06/05/25 | +29.41% since 06/05/25 | -11.53% since 06/05/25 | -22.77% since 06/05/25 |
| Low | 2.12 on 08/08/25 | 234.50 on 11/24/25 | 53.39 on 08/01/25 | 46.04 on 11/20/25 | 32.88 on 11/21/25 |
| High | 3.92 on 10/24/25 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 76.51 on 09/29/25 | 70.43 on 07/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,374,364 | 39,826,472 | 13,579,640 | 9,660,185 | 9,110,513 |
| Shares Outstanding, K | 516,678 | 164,382 | 177,907 | 188,271 | 227,649 |
| Annual Sales | 1,371,130,000 | 2,746,620,000 | 693,400,000 | 570,400,000 | 1,476,510,000 |
| Annual Net Income | -43,010,000 | 714,140,000 | -705,810,000 | 223,190,000 | 126,040,000 |
| Last Quarter Sales | 496,650,000 | 811,240,000 | 334,210,000 | 168,530,000 | 598,980,000 |
| Last Quarter Net Income | -24,380,000 | 236,200,000 | -79,980,000 | 62,060,000 | 15,770,000 |
| 60-Month Beta | 2.24 | 1.05 | 4.99 | 1.38 | 2.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/04/25 | 2.04 on 11/20/25 | -0.11 on 11/04/25 | 0.45 on 11/06/25 | 0.06 on 11/03/25 |
| Latest Earnings Date | 11/04/25 | 11/20/25 | 11/04/25 | 11/06/25 | 11/03/25 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.88 | 0.00 | 39.95 | 68.65 |