Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Cipherloc Corp (CLOK)

Cipherloc Corp (CLOK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.8500 +5.88%
on 06/28/19
0.9600 -6.25%
on 06/24/19
-0.0600 (-6.25%)
since 06/14/19
3-Month
0.8000 +12.50%
on 06/14/19
1.0800 -16.67%
on 05/22/19
-0.0050 (-0.55%)
since 04/15/19
52-Week
0.8000 +12.50%
on 06/14/19
2.9000 -68.97%
on 08/07/18
-0.7300 (-44.79%)
since 07/13/18

Most Recent Stories

More News
Cipherloc and DataPath Update Technology Partnership Progress

Quantum-Safe Technology to Protect Highly Sensitive Mission-Critical Data

CLOK : 0.9000 (-3.84%)
Cipherloc Quantum-Safe Encryption Secures 3 SoundFi Movie Audio Releases

SCOTTSDALE, AZ / ACCESSWIRE / June 27, 2019 / Cipherloc Corporation (OTCQB: CLOK), a provider of highly secure, quantum-safe data protection technology, today announced launch of its first three movie...

CLOK : 0.9000 (-3.84%)
Cipherloc Appoints Gino J. Mauriello as Chief Financial Officer

Cipherloc Appoints Gino J. Mauriello as Chief Financial Officer

CLOK : 0.9000 (-3.84%)
EIGR : 10.92 (-3.28%)
Cipherloc to Host Shareholder Update Call May 15

AUSTIN, TX / ACCESSWIRE / May 14, 2019 / Cipherloc Corporation (OTCQB: CLOK), a provider of highly secure, quantum-safe data protection technology, today announced that it will host a shareholder update...

CLOK : 0.9000 (-3.84%)
Cipherloc Announces Unparalleled Secure Mobile Messaging App

New Mobile App Provides End-to-End Encryption for Text, Voice and Video Messaging

CLOK : 0.9000 (-3.84%)
CipherLoc Enters Entertainment Industry with Its First Commercial Contract

SoundFi Signs License Agreement with CipherLoc

CLOK : 0.9000 (-3.84%)
OTC Markets Group Announces Gold Sponsorship of 31st Annual ROTH Conference

OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today unveiled the list of OTCQX® Best Market and OTCQB® Venture Market company presentations...

EVLLF : 0.7300 (+1.93%)
TRLFF : 0.2400 (+8.35%)
AITB : 5.24 (+2.34%)
BICXD : 4.5400 (-9.02%)
MMNFF : 2.2900 (+1.78%)
ATEA : 5.9500 (+5.87%)
CWBHF : 16.8266 (+3.61%)
CVSI : 4.0400 (-2.65%)
DUOT : 0.7000 (unch)
CRLBF : 9.4170 (-1.80%)
ARREF : 0.5300 (+1.92%)
CLOK : 0.9000 (-3.84%)
MLCPF : 3.5200 (+11.47%)
CNBX : 0.3400 (+13.33%)
HEOFF : 0.8541 (-4.85%)
MJARF : 1.1550 (-4.70%)
ALEAF : 0.9248 (+3.46%)
OTCM : 32.0000 (unch)
NUPMF : 1.8300 (+0.55%)
GLDLF : 0.6916 (+0.03%)
NMUS : 0.6500 (-9.52%)
NLST : 0.3800 (-11.63%)
GBPT : 7.7500 (unch)
IMLFF : 0.2570 (-1.15%)
KSHB : 5.1500 (+3.00%)
CORVF : 1.6333 (-1.01%)
ELLXF : 2.7800 (-5.44%)
RSSS : 2.7000 (+5.47%)
ISYRF : 0.8799 (-3.52%)
FLUX : 0.9000 (-28.00%)
NWGI : 0.3750 (+1.35%)
QBIO : 1.3000 (+0.78%)
WIZD : 0.1700 (-10.53%)
MRMD : 1.8100 (-3.72%)
GRWG : 3.5000 (+4.48%)
BRTI : 0.1500 (+15.38%)
GTBP : 0.2400 (+4.21%)
MRIC : 3.80 (+0.53%)
DYAI : 5.14 (-8.70%)
GTBIF : 9.5880 (-2.07%)
MTAFF : 0.7950 (+2.04%)
EMHTF : 1.6720 (-1.65%)
ITHUF : 2.8080 (+2.30%)
ALYE : 4.0000 (+14.29%)
VTLR : 0.1189 (+18.90%)
ARHH : 1.1800 (-4.38%)
OWCP : 0.0121 (+0.83%)
STLHF : 0.6500 (+0.99%)
PPCB : 0.0068 (-9.33%)
ARTH : 0.3200 (+1.59%)
ACRGF : 13.6500 (+6.31%)
CipherLoc to Host Meetings at Roth Capital Conference on March 19

AUSTIN, TX / ACCESSWIRE / March 4, 2019 / CipherLoc Corporation (OTCQB: ), a provider of highly secure, quantum-safe data protection technology, today announced that Michael DeLaGarza, CEO, will host investor...

CLOK : 0.9000 (-3.84%)
CipherLoc Paper Wins Best in Track at IEEE CCWC 2019

AUSTIN, TX / ACCESSWIRE / January 23, 2019 / CipherLoc Corporation (OTCQB: ), a leading provider of highly-secure data protection technology, today announced its IEEE Computing and Communication Workshop...

CLOK : 0.9000 (-3.84%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Trade CLOK with:

Key Turning Points

2nd Resistance Point 0.9150
1st Resistance Point 0.9075
Last Price 0.9000
1st Support Level 0.8850
2nd Support Level 0.8700

See More

52-Week High 2.9000
Fibonacci 61.8% 2.0978
Fibonacci 50% 1.8500
Fibonacci 38.2% 1.6022
Last Price 0.9000
52-Week Low 0.8000

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar