Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Cipherloc Corp (CLOK)

Cipherloc Corp (CLOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Help
Go To:
Enter Symbols:

Results

download Want to compare other data? Select Fields
Symbol CLOK
Company Cipherloc Corp        
Price Information  
Exchange OTC US        
Open 0.1025        
High 0.1249        
Low 0.1025        
Latest 0.1249        
Change +0.0249        
% Change +24.90%        
Volume 15,500        
20-Day Average Volume 57,190        
Previous Close 0.1000        
Industry N/A        
Has Options No        
Technicals  
20-Day Moving Average 0.1197        
20-Day Raw Stochastic 48.98%        
20-Day Relative Strength 52.70        
Weighted Alpha -62.85        
Today's Opinion 8% Buy        
Previous Opinion 48% Sell        
Last Month's Opinion 56% Sell        
Performance  
5-Days  
%Chg -16.73% since 07/22/22        
Low 0.0980 on 07/28/22        
High 0.1500 on 07/25/22        
1-Month  
%Chg +23.42% since 06/30/22        
Low 0.0720 on 07/14/22        
High 0.1800 on 07/21/22        
3-Month  
%Chg +57.11% since 04/29/22        
Low 0.0693 on 05/06/22        
High 0.1800 on 07/21/22        
6-Month  
%Chg -1.50% since 01/31/22        
Low 0.0675 on 04/27/22        
High 0.1800 on 07/21/22        
Key Statistics  
Market Capitalization, $K N/A        
Shares Outstanding, K N/A        
Annual Sales 0        
Annual Net Income 0        
Last Quarter Sales N/A        
Last Quarter Net Income N/A        
60-Month Beta N/A        
Per-Share Information  
Most Recent Earnings N/A        
Earnings Date N/A        
Most Recent Dividend N/A        
Next Ex-Dividends Date N/A        
Ratios  
Price/Earnings ttm N/A        
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.