Colony Capital Inc (CLNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLNY | WELL | PLD | AMT | DLR |
| Company | Colony Capital Inc | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.11 | 214.84 | 141.15 | 192.07 | 179.70 |
| High | 8.70 | 215.56 | 141.58 | 192.18 | 179.98 |
| Low | 8.06 | 208.22 | 138.71 | 185.63 | 175.22 |
| Latest | 8.50 | 208.59 | 139.63 | 186.62 | 176.02 |
| Change | +0.52 | -6.89 | -2.14 | -6.47 | -3.87 |
| % Change | +6.52% | -3.20% | -1.51% | -3.35% | -2.15% |
| Volume | 7,108,100 | 4,433,600 | 2,751,700 | 2,636,200 | 2,283,600 |
| 20-Day Average Volume | 4,347,805 | 3,590,805 | 3,729,850 | 3,342,700 | 2,178,845 |
| Previous Close | 7.98 | 215.48 | 141.77 | 193.09 | 179.89 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.52 | 193.65 | 133.60 | 179.52 | 168.36 |
| 20-Day Raw Stochastic | 90.56% | 77.57% | 85.92% | 71.93% | 68.27% |
| 20-Day Relative Strength | 70.52 | 65.65 | 61.72 | 56.79 | 62.90 |
| Weighted Alpha | +266.36 | +44.66 | +24.75 | -5.60 | +9.19 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Sell | 40% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Sell | 24% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 100% Buy | 56% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.59% since 06/14/21 | +3.86% since 02/10/26 | -0.61% since 02/10/26 | +4.54% since 02/10/26 | +2.02% since 02/10/26 |
| Low | 7.63 on 06/15/21 | 205.36 on 02/11/26 | 135.62 on 02/12/26 | 175.60 on 02/11/26 | 171.27 on 02/11/26 |
| High | 8.69 on 06/21/21 | 216.43 on 02/17/26 | 141.95 on 02/17/26 | 193.62 on 02/17/26 | 184.79 on 02/12/26 |
| 1-Month | |||||
| %Chg | +27.25% since 05/21/21 | +8.99% since 01/16/26 | +4.82% since 01/16/26 | +1.66% since 01/16/26 | +7.59% since 01/16/26 |
| Low | 6.63 on 05/26/21 | 181.47 on 02/03/26 | 125.47 on 01/27/26 | 168.68 on 02/06/26 | 157.15 on 01/23/26 |
| High | 8.69 on 06/21/21 | 216.43 on 02/17/26 | 141.95 on 02/17/26 | 193.62 on 02/17/26 | 184.79 on 02/12/26 |
| 3-Month | |||||
| %Chg | +26.87% since 03/19/21 | +5.19% since 11/18/25 | +12.79% since 11/18/25 | +2.79% since 11/18/25 | +10.27% since 11/18/25 |
| Low | 5.79 on 03/25/21 | 181.47 on 02/03/26 | 121.40 on 11/19/25 | 166.88 on 01/09/26 | 146.23 on 12/18/25 |
| High | 8.69 on 06/21/21 | 216.43 on 02/17/26 | 141.95 on 02/17/26 | 193.62 on 02/17/26 | 184.79 on 02/12/26 |
| 6-Month | |||||
| %Chg | +71.37% since 12/21/20 | +28.43% since 08/18/25 | +32.43% since 08/18/25 | -8.13% since 08/18/25 | +6.67% since 08/18/25 |
| Low | 4.34 on 01/27/21 | 162.29 on 08/19/25 | 107.03 on 08/19/25 | 166.88 on 01/09/26 | 146.23 on 12/18/25 |
| High | 8.69 on 06/21/21 | 216.43 on 02/17/26 | 141.95 on 02/17/26 | 214.79 on 08/22/25 | 184.79 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,140,826 | 150,351,808 | 131,685,480 | 90,394,496 | 61,792,576 |
| Shares Outstanding, K | 487,156 | 697,753 | 928,867 | 468,147 | 343,502 |
| Annual Sales | 1,236,590,000 | 10,838,030,000 | 8,790,130,000 | 10,127,200,000 | 6,112,690,000 |
| Annual Net Income | -2,675,760,000 | 936,850,000 | 3,328,230,000 | 2,255,000,000 | 1,308,590,000 |
| Last Quarter Sales | 315,700,000 | 3,181,010,000 | 2,252,710,000 | 2,717,400,000 | 1,634,670,000 |
| Last Quarter Net Income | -246,290,000 | 96,440,000 | 1,399,780,000 | 853,300,000 | 98,650,000 |
| 60-Month Beta | 1.95 | 0.85 | 1.42 | 0.93 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.45 on 02/10/26 | 1.44 on 01/21/26 | 1.82 on 10/28/25 | 1.86 on 02/05/26 |
| Latest Earnings Date | 08/06/21 | 04/27/26 | 04/15/26 | 02/24/26 | 04/23/26 |
| Most Recent Dividend | 0.110 on 03/30/20 | 0.740 on 11/10/25 | 1.010 on 12/16/25 | 1.700 on 12/29/25 | 1.220 on 12/15/25 |
| Next Ex-Dividends Date | 03/30/20 | 02/25/26 | 03/17/26 | 12/29/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 798.00 | 39.98 | 23.92 | 18.38 | 24.49 |