Colony Capital Inc (CLNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLNY | WELL | PLD | AMT | DLR |
| Company | Colony Capital Inc | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.11 | 213.97 | 142.52 | 178.29 | 199.46 |
| High | 8.70 | 214.99 | 145.30 | 181.87 | 203.67 |
| Low | 8.06 | 210.65 | 142.25 | 177.41 | 199.22 |
| Latest | 8.50 | 212.03 | 144.64 | 181.91 | 203.37 |
| Change | +0.52 | -2.48 | +2.47 | +3.31 | +4.32 |
| % Change | +6.52% | -1.16% | +1.74% | +1.85% | +2.17% |
| Volume | 7,108,100 | 944,575 | 1,171,683 | 1,880,209 | 839,119 |
| 20-Day Average Volume | 4,347,805 | 2,780,731 | 3,657,162 | 3,330,789 | 1,859,173 |
| Previous Close | 7.98 | 214.51 | 142.17 | 178.60 | 199.05 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.52 | 202.31 | 134.30 | 174.86 | 184.04 |
| 20-Day Raw Stochastic | 90.56% | 85.32% | 96.00% | 80.40% | 99.55% |
| 20-Day Relative Strength | 70.52 | 60.12 | 67.24 | 53.47 | 76.68 |
| Weighted Alpha | +266.36 | +43.59 | +43.07 | -13.25 | +33.18 |
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 40% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 72% Sell | 88% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 56% Buy | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.59% since 06/14/21 | +1.92% since 04/10/26 | +5.39% since 04/10/26 | +1.33% since 04/10/26 | +7.36% since 04/10/26 |
| Low | 7.63 on 06/15/21 | 204.79 on 04/14/26 | 135.03 on 04/13/26 | 173.00 on 04/14/26 | 187.88 on 04/13/26 |
| High | 8.69 on 06/21/21 | 214.84 on 04/16/26 | 145.30 on 04/17/26 | 181.82 on 04/17/26 | 202.90 on 04/17/26 |
| 1-Month | |||||
| %Chg | +27.25% since 05/21/21 | -0.74% since 03/17/26 | +8.54% since 03/17/26 | -1.83% since 03/17/26 | +12.40% since 03/17/26 |
| Low | 6.63 on 05/26/21 | 192.66 on 03/24/26 | 127.29 on 03/20/26 | 165.08 on 03/25/26 | 173.08 on 03/20/26 |
| High | 8.69 on 06/21/21 | 214.84 on 04/16/26 | 145.30 on 04/17/26 | 185.72 on 03/20/26 | 202.90 on 04/17/26 |
| 3-Month | |||||
| %Chg | +26.87% since 03/19/21 | +10.56% since 01/16/26 | +8.54% since 01/16/26 | -1.03% since 01/16/26 | +23.94% since 01/16/26 |
| Low | 5.79 on 03/25/21 | 181.47 on 02/03/26 | 125.47 on 01/27/26 | 165.08 on 03/25/26 | 157.15 on 01/23/26 |
| High | 8.69 on 06/21/21 | 216.43 on 02/17/26 | 145.30 on 04/17/26 | 195.45 on 02/24/26 | 202.90 on 04/17/26 |
| 6-Month | |||||
| %Chg | +71.37% since 12/21/20 | +20.84% since 10/17/25 | +16.52% since 10/17/25 | -5.03% since 10/17/25 | +17.39% since 10/17/25 |
| Low | 4.34 on 01/27/21 | 173.13 on 10/21/25 | 121.40 on 11/19/25 | 165.08 on 03/25/26 | 146.23 on 12/18/25 |
| High | 8.69 on 06/21/21 | 216.43 on 02/17/26 | 145.30 on 04/17/26 | 195.45 on 02/24/26 | 202.90 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,140,826 | 151,128,944 | 132,535,280 | 83,242,784 | 68,396,568 |
| Shares Outstanding, K | 487,156 | 704,531 | 932,231 | 466,085 | 343,615 |
| Annual Sales | 1,236,590,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income | -2,675,760,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Quarter Sales | 315,700,000 | 3,181,010,000 | 2,252,710,000 | 2,737,500,000 | 1,634,670,000 |
| Last Quarter Net Income | -246,290,000 | 96,440,000 | 1,399,780,000 | 820,700,000 | 77,650,000 |
| 60-Month Beta | 1.95 | 0.83 | 1.40 | 0.92 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.14 on 02/10/26 | 1.50 on 04/16/26 | 1.75 on 02/24/26 | 0.24 on 02/05/26 |
| Latest Earnings Date | 08/06/21 | 04/28/26 | 04/16/26 | 04/28/26 | 04/23/26 |
| Most Recent Dividend | 0.110 on 03/30/20 | 0.740 on 02/25/26 | 1.070 on 03/17/26 | 1.790 on 04/14/26 | 1.220 on 03/13/26 |
| Next Ex-Dividends Date | 03/30/20 | 02/25/26 | 03/17/26 | 04/14/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 798.00 | 40.10 | 24.06 | 16.45 | 26.48 |