Colony Capital Inc (CLNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLNY | WELL | PLD | AMT | DLR |
| Company | Colony Capital Inc | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.11 | 236.90 | 138.11 | 171.26 | 193.03 |
| High | 8.70 | 237.02 | 139.18 | 171.62 | 193.11 |
| Low | 8.06 | 234.40 | 137.22 | 168.72 | 190.30 |
| Last | 8.50 | 235.04 | 138.76 | 169.11 | 191.30 |
| Change | +0.52 | -1.88 | -1.40 | -3.43 | -2.50 |
| Percent Change | +6.52% | -0.79% | -1.00% | -1.99% | -1.29% |
| Volume | 7,108,100 | 2,149,400 | 4,130,600 | 1,801,400 | 1,601,100 |
| 20-Day Average Volume | 4,347,805 | 3,125,830 | 5,748,855 | 3,141,290 | 2,954,940 |
| Previous | 7.98 | 236.92 | 140.16 | 172.54 | 193.80 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.52 | 240.12 | 144.66 | 169.94 | 186.28 |
| 20-Day Raw Stochastic | 90.56% | 29.81% | 9.55% | 36.99% | 55.63% |
| 20-Day Relative Strength | 70.52 | 52.41 | 43.49 | 47.08 | 53.62 |
| Weighted Alpha | +266.36 | +42.52 | +23.10 | -16.78 | +15.23 |
| Today's Opinion | 100% Buy | 80% Buy | 24% Buy | 96% Sell | 72% Buy |
| Yesterday's Opinion | 100% Buy | 80% Buy | 48% Buy | 80% Sell | 72% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 40% Buy | 88% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.59% since 06/14/21 | +0.83% since 08/03/26 | -3.74% since 08/03/26 | -2.25% since 08/03/26 | +0.04% since 08/03/26 |
| Low | 7.63 on 06/15/21 | 226.48 on 08/04/26 | 137.22 on 08/10/26 | 162.50 on 08/05/26 | 189.01 on 08/04/26 |
| High | 8.69 on 06/21/21 | 239.20 on 08/06/26 | 141.51 on 08/05/26 | 175.55 on 08/04/26 | 196.51 on 08/06/26 |
| 1-Month | |||||
| %Chg | +27.25% since 05/21/21 | +1.49% since 07/10/26 | -1.50% since 07/10/26 | +0.31% since 07/10/26 | +6.04% since 07/10/26 |
| Low | 6.63 on 05/26/21 | 226.48 on 08/04/26 | 137.22 on 08/10/26 | 162.50 on 08/05/26 | 171.03 on 07/15/26 |
| High | 8.69 on 06/21/21 | 255.20 on 07/28/26 | 153.35 on 07/17/26 | 180.37 on 07/29/26 | 207.47 on 07/24/26 |
| 3-Month | |||||
| %Chg | +26.87% since 03/19/21 | +9.51% since 05/08/26 | -3.70% since 05/08/26 | -4.20% since 05/08/26 | -2.05% since 05/08/26 |
| Low | 5.79 on 03/25/21 | 194.67 on 06/02/26 | 135.10 on 07/01/26 | 160.06 on 07/06/26 | 171.03 on 07/15/26 |
| High | 8.69 on 06/21/21 | 255.20 on 07/28/26 | 153.35 on 07/17/26 | 196.08 on 06/05/26 | 207.47 on 07/24/26 |
| 6-Month | |||||
| %Chg | +71.37% since 12/21/20 | +17.03% since 02/10/26 | -1.22% since 02/10/26 | -5.27% since 02/10/26 | +10.88% since 02/10/26 |
| Low | 4.34 on 01/27/21 | 192.66 on 03/24/26 | 127.29 on 03/20/26 | 160.06 on 07/06/26 | 171.03 on 07/15/26 |
| High | 8.69 on 06/21/21 | 255.20 on 07/28/26 | 153.35 on 07/17/26 | 196.08 on 06/05/26 | 208.14 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,140,826 | 170,758,896 | 130,780,640 | 80,396,736 | 71,712,976 |
| Shares Outstanding, K | 487,156 | 720,745 | 933,081 | 465,960 | 370,036 |
| Annual Sales, $M | 1,236,590,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income, $M | -2,675,760,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Qtr Sales, $M | 315,700,000 | 3,544,590,000 | 2,425,450,000 | 2,749,100,000 | 1,924,040,000 |
| Last Qtr Income, $M | -246,290,000 | 445,000,000 | 1,062,190,000 | 867,500,000 | 453,290,000 |
| 60-Month Beta | 1.95 | 0.76 | 1.31 | 0.90 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.61 on 07/27/26 | 1.13 on 07/16/26 | 1.86 on 07/28/26 | 1.21 on 07/23/26 |
| Latest Earnings Date | 08/06/21 | 10/26/26 | 10/21/26 | 10/27/26 | 10/22/26 |
| Most Recent Dividend | 0.110 on 03/30/20 | 0.740 on 05/13/26 | 1.070 on 06/16/26 | 1.790 on 06/12/26 | 1.220 on 06/15/26 |
| Next Ex-Dividend Date | 03/30/20 | 08/12/26 | 06/16/26 | 06/12/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 798.00 | 40.27 | 22.96 | 15.62 | 24.31 |