Colony Capital Inc (CLNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLNY | CDP | SLG | ||
| Company | Colony Capital Inc | Copt Defense Properties | SL Green Realty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.11 | 36.84 | 55.69 | ||
| High | 8.70 | 36.87 | 55.90 | ||
| Low | 8.06 | 36.36 | 54.70 | ||
| Last | 8.50 | 36.47 | 55.05 | ||
| Change | +0.52 | -0.67 | -1.31 | ||
| Percent Change | +6.52% | -1.80% | -2.32% | ||
| Volume | 7,108,100 | 607,100 | 800,500 | ||
| 20-Day Average Volume | 4,347,805 | 907,310 | 1,092,725 | ||
| Previous | 7.98 | 37.14 | 56.36 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.52 | 37.54 | 53.10 | ||
| 20-Day Raw Stochastic | 90.56% | 4.71% | 77.19% | ||
| 20-Day Relative Strength | 70.52 | 49.98 | 58.94 | ||
| Weighted Alpha | +266.36 | +32.26 | +12.43 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.59% since 06/14/21 | -2.85% since 08/03/26 | +1.61% since 08/03/26 | ||
| Low | 7.63 on 06/15/21 | 36.36 on 08/10/26 | 53.55 on 08/04/26 | ||
| High | 8.69 on 06/21/21 | 38.02 on 08/05/26 | 57.05 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +27.25% since 05/21/21 | -0.14% since 07/10/26 | +13.09% since 07/10/26 | ||
| Low | 6.63 on 05/26/21 | 36.35 on 07/14/26 | 47.70 on 07/13/26 | ||
| High | 8.69 on 06/21/21 | 38.90 on 07/29/26 | 57.05 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +26.87% since 03/19/21 | +15.05% since 05/08/26 | +20.33% since 05/08/26 | ||
| Low | 5.79 on 03/25/21 | 30.93 on 06/04/26 | 39.83 on 05/20/26 | ||
| High | 8.69 on 06/21/21 | 38.90 on 07/29/26 | 57.05 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | +71.37% since 12/21/20 | +12.77% since 02/10/26 | +29.47% since 02/10/26 | ||
| Low | 4.34 on 01/27/21 | 30.35 on 04/02/26 | 34.77 on 03/27/26 | ||
| High | 8.69 on 06/21/21 | 38.90 on 07/29/26 | 57.05 on 08/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,140,826 | 4,212,048 | 4,025,570 | ||
| Shares Outstanding, K | 487,156 | 113,410 | 71,426 | ||
| Annual Sales, $M | 1,236,590,000 | 763,920,000 | 1,003,050,000 | ||
| Annual Net Income, $M | -2,675,760,000 | 152,320,000 | -88,280,000 | ||
| Last Qtr Sales, $M | 315,700,000 | 197,390,000 | 264,000,000 | ||
| Last Qtr Income, $M | -246,290,000 | 46,440,000 | -20,510,000 | ||
| 60-Month Beta | 1.95 | 0.76 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.40 on 07/27/26 | -0.38 on 07/22/26 | ||
| Latest Earnings Date | 08/06/21 | 10/29/26 | 10/21/26 | ||
| Most Recent Dividend | 0.110 on 03/30/20 | 0.320 on 06/30/26 | 0.618 on 06/30/26 | ||
| Next Ex-Dividend Date | 03/30/20 | 06/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 798.00 | 13.34 | 10.95 | ||