Colony Capital Inc (CLNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CLNY | VNO | KRC | ||
Company | Colony Capital Inc | Vornado Realty Trust | Kilroy Realty Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 8.11 | 26.02 | 33.67 | ||
High | 8.70 | 26.95 | 34.32 | ||
Low | 8.06 | 25.56 | 33.09 | ||
Last | 8.50 | 25.58 | 33.22 | ||
Change | +0.52 | -0.45 | -0.58 | ||
% Change | +6.52% | -1.73% | -1.72% | ||
Volume | 7,108,100 | 2,294,800 | 1,246,900 | ||
20-Day Average Volume | 4,347,805 | 1,906,425 | 810,805 | ||
Previous Close | 7.98 | 26.03 | 33.80 | ||
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 7.52 | 26.91 | 33.59 | ||
20-Day Raw Stochastic | 90.56% | 11.55% | 32.43% | ||
20-Day Relative Strength | 70.52% | 45.45% | 44.68% | ||
Weighted Alpha | +266.36 | +52.39 | +9.99 | ||
Today's Opinion | 100% Buy | 16% Buy | 56% Sell | ||
Previous Opinion | 100% Buy | 16% Buy | 40% Sell | ||
Last Month's Opinion | 56% Buy | 100% Buy | 16% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +7.59% since 06/14/21 | -4.52% since 04/24/24 | -1.45% since 04/24/24 | ||
Low | 7.63 on 06/15/21 | 25.56 on 05/01/24 | 32.67 on 04/25/24 | ||
High | 8.69 on 06/21/21 | 27.34 on 04/29/24 | 34.52 on 04/30/24 | ||
1-Month | |||||
%Chg | +27.25% since 05/21/21 | -8.58% since 04/01/24 | -5.52% since 04/01/24 | ||
Low | 6.63 on 05/26/21 | 25.00 on 04/16/24 | 31.90 on 04/16/24 | ||
High | 8.69 on 06/21/21 | 30.02 on 04/09/24 | 35.97 on 04/09/24 | ||
3-Month | |||||
%Chg | +26.87% since 03/19/21 | -4.34% since 02/01/24 | -5.62% since 02/01/24 | ||
Low | 5.79 on 03/25/21 | 24.17 on 02/13/24 | 31.90 on 04/16/24 | ||
High | 8.69 on 06/21/21 | 30.02 on 04/09/24 | 38.31 on 02/29/24 | ||
6-Month | |||||
%Chg | +71.37% since 12/21/20 | +31.72% since 11/01/23 | +16.68% since 11/01/23 | ||
Low | 4.34 on 01/27/21 | 19.63 on 11/13/23 | 27.39 on 11/13/23 | ||
High | 8.69 on 06/21/21 | 32.21 on 12/14/23 | 43.37 on 12/14/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,140,826 | 4,958,247 | 3,966,970 | ||
Shares Outstanding, K | 487,156 | 190,482 | 117,366 | ||
Annual Sales | 1,236,590,000 | 1,811,160,000 | 1,129,690,000 | ||
Annual Net Income | -2,675,760,000 | 105,490,000 | 212,240,000 | ||
Last Quarter Sales | 315,700,000 | 441,890,000 | 269,020,000 | ||
Last Quarter Net Income | -246,290,000 | -45,480,000 | 47,280,000 | ||
60-Month Beta | 1.95 | 1.57 | 1.02 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.04 on 02/12/24 | 0.40 on 02/05/24 | ||
Latest Earnings Date | 08/06/21 | 05/06/24 | 05/02/24 | ||
Most Recent Dividend | 0.110 on 03/30/20 | 0.300 on 12/14/23 | 0.540 on 03/27/24 | ||
Next Ex-Dividends Date | 03/30/20 | 12/14/23 | 03/27/24 | ||
Ratios | |||||
Price/Earnings ttm | 798.00 | 10.34 | 7.46 |