Colony Capital Inc (CLNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLNY | OUT | CUZ | ||
| Company | Colony Capital Inc | Outfront Media Inc | Cousins Properties Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.11 | 25.00 | 23.23 | ||
| High | 8.70 | 25.27 | 24.19 | ||
| Low | 8.06 | 24.79 | 23.23 | ||
| Latest | 8.50 | 25.25 | 23.88 | ||
| Change | +0.52 | +0.16 | +0.61 | ||
| % Change | +6.52% | +0.64% | +2.62% | ||
| Volume | 7,108,100 | 1,710,000 | 4,435,400 | ||
| 20-Day Average Volume | 4,347,805 | 1,320,140 | 2,746,955 | ||
| Previous Close | 7.98 | 25.09 | 23.27 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.52 | 25.36 | 24.90 | ||
| 20-Day Raw Stochastic | 90.56% | 37.19% | 48.97% | ||
| 20-Day Relative Strength | 70.52 | 54.08 | 43.25 | ||
| Weighted Alpha | +266.36 | +51.98 | -22.41 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.59% since 06/14/21 | -4.39% since 02/10/26 | -5.05% since 02/10/26 | ||
| Low | 7.63 on 06/15/21 | 24.78 on 02/17/26 | 21.03 on 02/12/26 | ||
| High | 8.69 on 06/21/21 | 26.64 on 02/11/26 | 25.39 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +27.25% since 05/21/21 | +0.20% since 01/16/26 | -11.52% since 01/16/26 | ||
| Low | 6.63 on 05/26/21 | 24.19 on 01/30/26 | 21.03 on 02/12/26 | ||
| High | 8.69 on 06/21/21 | 27.04 on 02/06/26 | 26.85 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +26.87% since 03/19/21 | +13.43% since 11/18/25 | -5.43% since 11/18/25 | ||
| Low | 5.79 on 03/25/21 | 21.80 on 11/20/25 | 21.03 on 02/12/26 | ||
| High | 8.69 on 06/21/21 | 27.04 on 02/06/26 | 27.23 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +71.37% since 12/21/20 | +34.52% since 08/18/25 | -13.23% since 08/18/25 | ||
| Low | 4.34 on 01/27/21 | 16.97 on 10/30/25 | 21.03 on 02/12/26 | ||
| High | 8.69 on 06/21/21 | 27.04 on 02/06/26 | 29.82 on 09/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,140,826 | 4,222,684 | 4,011,410 | ||
| Shares Outstanding, K | 487,156 | 167,235 | 167,982 | ||
| Annual Sales | 1,236,590,000 | 1,830,900,000 | 993,820,000 | ||
| Annual Net Income | -2,675,760,000 | 258,200,000 | 40,500,000 | ||
| Last Quarter Sales | 315,700,000 | 467,500,000 | 255,030,000 | ||
| Last Quarter Net Income | -246,290,000 | 51,300,000 | -3,470,000 | ||
| 60-Month Beta | 1.95 | 1.56 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.29 on 11/06/25 | 0.71 on 02/05/26 | ||
| Latest Earnings Date | 08/06/21 | 02/25/26 | 05/07/26 | ||
| Most Recent Dividend | 0.110 on 03/30/20 | 0.300 on 12/05/25 | 0.320 on 01/05/26 | ||
| Next Ex-Dividends Date | 03/30/20 | 12/05/25 | 01/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 798.00 | 13.16 | 8.19 | ||