Colony Northstar Inc (CLNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLNS | DX | BXMT | ||
| Company | Colony Northstar Inc | Dynex Capital | Blackstone Mortgage Trust Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.45 | 13.05 | 14.31 | ||
| High | 6.51 | 13.07 | 14.56 | ||
| Low | 6.35 | 13.00 | 14.24 | ||
| Last | 6.41 | 13.02 | 14.50 | ||
| Change | -0.01 | +0.05 | +0.22 | ||
| Percent Change | -0.16% | +0.39% | +1.54% | ||
| Volume | 11,007,399 | 4,297,300 | 2,415,600 | ||
| 20-Day Average Volume | 8,949,520 | 5,951,905 | 2,682,125 | ||
| Previous | 6.42 | 12.97 | 14.28 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.06 | 12.87 | 15.41 | ||
| 20-Day Raw Stochastic | 86.30% | 48.28% | 21.81% | ||
| 20-Day Relative Strength | 60.60 | 51.62 | 34.39 | ||
| Weighted Alpha | -48.60 | +1.01 | -29.97 | ||
| Today's Opinion | N/A | 72% Sell | 100% Sell | ||
| Yesterday's Opinion | N/A | 80% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 32% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.89% since 06/15/18 | +1.64% since 08/06/26 | +4.77% since 08/06/26 | ||
| Low | 6.10 on 06/18/18 | 12.67 on 08/10/26 | 13.90 on 08/10/26 | ||
| High | 6.51 on 06/22/18 | 13.09 on 08/12/26 | 14.84 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +10.90% since 05/22/18 | +0.31% since 07/13/26 | -13.79% since 07/13/26 | ||
| Low | 5.76 on 05/23/18 | 12.53 on 07/23/26 | 13.73 on 08/06/26 | ||
| High | 6.51 on 06/22/18 | 13.59 on 07/16/26 | 17.49 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +13.45% since 03/22/18 | -1.29% since 05/13/26 | -21.32% since 05/13/26 | ||
| Low | 5.47 on 04/09/18 | 12.53 on 07/23/26 | 13.73 on 08/06/26 | ||
| High | 6.72 on 05/10/18 | 13.59 on 07/16/26 | 18.69 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -45.45% since 12/22/17 | -7.33% since 02/13/26 | -25.79% since 02/13/26 | ||
| Low | 5.28 on 03/01/18 | 12.14 on 03/27/26 | 13.73 on 08/06/26 | ||
| High | 11.86 on 12/26/17 | 14.21 on 02/23/26 | 20.43 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,184,616 | 3,209,167 | 2,406,809 | ||
| Shares Outstanding, K | 496,820 | 247,430 | 168,544 | ||
| Annual Sales, $M | 2,796,730,000 | 533,520,000 | 1,541,380,000 | ||
| Annual Net Income, $M | -197,890,000 | 319,070,000 | 109,570,000 | ||
| Last Qtr Sales, $M | 666,660,000 | 302,750,000 | 385,250,000 | ||
| Last Qtr Income, $M | -41,330,000 | 180,790,000 | -81,220,000 | ||
| 60-Month Beta | 1.37 | 0.96 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 05/10/18 | 0.36 on 07/20/26 | 0.48 on 07/30/26 | ||
| Latest Earnings Date | 08/14/18 | 10/19/26 | 11/04/26 | ||
| Most Recent Dividend | 0.110 on 03/28/18 | 0.170 on 07/23/26 | 0.470 on 06/30/26 | ||
| Next Ex-Dividend Date | 06/28/18 | 08/21/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.34 | 9.32 | ||