Colony Northstar Inc (CLNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLNS | STWD | BXMT | ||
| Company | Colony Northstar Inc | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.45 | 16.63 | 17.29 | ||
| High | 6.51 | 16.84 | 17.66 | ||
| Low | 6.35 | 16.54 | 17.18 | ||
| Latest | 6.41 | 16.82 | 17.43 | ||
| Change | -0.01 | +0.21 | +0.08 | ||
| % Change | -0.16% | +1.26% | +0.46% | ||
| Volume | 11,007,399 | 4,273,100 | 4,178,400 | ||
| 20-Day Average Volume | 8,949,520 | 3,565,080 | 1,515,090 | ||
| Previous Close | 6.42 | 16.61 | 17.35 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.06 | 16.88 | 18.07 | ||
| 20-Day Raw Stochastic | 86.30% | 35.90% | 21.40% | ||
| 20-Day Relative Strength | 60.60 | 44.79 | 40.41 | ||
| Weighted Alpha | -48.60 | -17.42 | -13.81 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.89% since 06/15/18 | +0.72% since 06/18/26 | -3.65% since 06/18/26 | ||
| Low | 6.10 on 06/18/18 | 16.54 on 06/26/26 | 17.11 on 06/25/26 | ||
| High | 6.51 on 06/22/18 | 16.88 on 06/25/26 | 18.33 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | +10.90% since 05/22/18 | -3.17% since 05/26/26 | -4.44% since 05/26/26 | ||
| Low | 5.76 on 05/23/18 | 16.54 on 06/26/26 | 17.11 on 06/25/26 | ||
| High | 6.51 on 06/22/18 | 17.48 on 05/27/26 | 18.60 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +13.45% since 03/22/18 | -3.61% since 03/26/26 | -9.17% since 03/26/26 | ||
| Low | 5.47 on 04/09/18 | 16.54 on 06/26/26 | 17.11 on 06/25/26 | ||
| High | 6.72 on 05/10/18 | 18.49 on 05/06/26 | 20.43 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | -45.45% since 12/22/17 | -9.28% since 12/26/25 | -12.01% since 12/26/25 | ||
| Low | 5.28 on 03/01/18 | 16.54 on 06/26/26 | 17.11 on 06/25/26 | ||
| High | 11.86 on 12/26/17 | 18.62 on 12/30/25 | 20.43 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,184,616 | 6,235,998 | 2,940,162 | ||
| Shares Outstanding, K | 496,820 | 370,749 | 168,684 | ||
| Annual Sales | 2,796,730,000 | 1,844,290,000 | 1,541,380,000 | ||
| Annual Net Income | -197,890,000 | 411,540,000 | 109,570,000 | ||
| Last Quarter Sales | 666,660,000 | 512,460,000 | 380,150,000 | ||
| Last Quarter Net Income | -41,330,000 | 51,880,000 | -6,300,000 | ||
| 60-Month Beta | 1.37 | 0.98 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 05/10/18 | 0.39 on 05/08/26 | 0.49 on 04/29/26 | ||
| Earnings Date | 08/14/18 | 08/06/26 | 07/29/26 | ||
| Most Recent Dividend | 0.110 on 03/28/18 | 0.480 on 06/30/26 | 0.470 on 06/30/26 | ||
| Next Ex-Dividends Date | 06/28/18 | 06/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.00 | 13.66 | ||