Clene Inc (CLNN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLNN | OKYO | NKGN | ||
| Company | Clene Inc | Okyo Pharma Limited ADR | Nkgen Biotech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3400 | 1.4800 | 1.6000 | ||
| High | 0.3400 | 1.4800 | 1.6498 | ||
| Low | 0.3075 | 1.4100 | 1.5300 | ||
| Last | 0.3180 | 1.4100 | 1.5502 | ||
| Change | -0.0110 | -0.0800 | -0.1198 | ||
| % Change | -3.34% | -5.37% | -7.17% | ||
| Volume | 438,677 | 484 | 153,398 | ||
| 20-Day Average Volume | 544,508 | 22,621 | 2,016,249 | ||
| Previous Close | 0.3290 | 1.4900 | 1.6700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3698 | 1.4606 | 1.4365 | ||
| 20-Day Raw Stochastic | 7.14% | 54.05% | 42.20% | ||
| 20-Day Relative Strength | 38.46% | 47.58% | 51.04% | ||
| Weighted Alpha | -76.11 | -23.87 | -86.76 | ||
| Today's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.83% since 05/24/24 | +6.82% since 05/24/24 | +9.86% since 05/24/24 | ||
| Low | 0.3100 on 06/03/24 | 1.2100 on 05/28/24 | 1.4400 on 05/28/24 | ||
| High | 0.4500 on 05/29/24 | 1.4900 on 05/31/24 | 1.7500 on 05/30/24 | ||
| 1-Month | |||||
| %Chg | -26.42% since 05/03/24 | -7.24% since 05/03/24 | +9.09% since 05/03/24 | ||
| Low | 0.3100 on 06/03/24 | 1.2100 on 05/28/24 | 1.1000 on 05/17/24 | ||
| High | 0.4500 on 05/29/24 | 1.5800 on 05/17/24 | 2.1900 on 05/23/24 | ||
| 3-Month | |||||
| %Chg | -17.74% since 03/01/24 | -3.42% since 03/01/24 | +83.75% since 03/01/24 | ||
| Low | 0.3040 on 04/16/24 | 1.2100 on 05/28/24 | 0.7802 on 03/04/24 | ||
| High | 0.5200 on 03/08/24 | 1.9000 on 03/21/24 | 4.0600 on 03/06/24 | ||
| 6-Month | |||||
| %Chg | -26.27% since 12/01/23 | -15.32% since 12/01/23 | -53.78% since 12/01/23 | ||
| Low | 0.2500 on 12/27/23 | 1.1900 on 02/02/24 | 0.7802 on 03/04/24 | ||
| High | 0.6000 on 12/20/23 | 2.1200 on 12/19/23 | 4.0600 on 03/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,255 | 42,960 | 41,563 | ||
| Shares Outstanding, K | 128,434 | 28,832 | 24,888 | ||
| Annual Sales | 650,000 | 0 | 0 | ||
| Annual Net Income | -49,500,000 | -13,270,000 | -82,940,000 | ||
| Last Quarter Sales | 70,000 | N/A | 0 | ||
| Last Quarter Net Income | -11,080,000 | N/A | -5,380,000 | ||
| 60-Month Beta | 0.47 | 0.03 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/08/24 | N/A | -0.25 on 05/20/24 | ||
| Latest Earnings Date | 05/10/24 | 08/21/23 | 04/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||