Clene Inc (CLNN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLNN | LONA | SCLX | ||
| Company | Clene Inc | Leonabio Inc | Scilex Holding Co. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.15 | 9.05 | 9.00 | ||
| High | 6.39 | 9.39 | 9.69 | ||
| Low | 6.12 | 8.96 | 8.77 | ||
| Latest | 6.25 | 9.39 | 9.20 | ||
| Change | +0.17 | +0.72 | +0.07 | ||
| % Change | +2.80% | +8.30% | +0.77% | ||
| Volume | 50,200 | 5,900 | 79,300 | ||
| 20-Day Average Volume | 82,010 | 21,235 | 219,175 | ||
| Previous Close | 6.08 | 8.67 | 9.13 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.94 | 8.60 | 7.83 | ||
| 20-Day Raw Stochastic | 81.74% | 80.62% | 75.52% | ||
| 20-Day Relative Strength | 52.79 | 54.20 | 57.97 | ||
| Weighted Alpha | +11.67 | +1.10 | -30.23 | ||
| Today's Opinion | 8% Sell | 64% Buy | 8% Buy | ||
| Previous Opinion | 8% Sell | 48% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.96% since 07/01/26 | +12.05% since 07/01/26 | +16.75% since 07/01/26 | ||
| Low | 5.83 on 07/07/26 | 8.03 on 07/06/26 | 7.01 on 07/06/26 | ||
| High | 6.42 on 07/02/26 | 9.39 on 07/09/26 | 10.43 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +12.21% since 06/09/26 | +10.99% since 06/09/26 | +30.68% since 06/09/26 | ||
| Low | 5.31 on 06/10/26 | 7.81 on 06/17/26 | 5.41 on 06/16/26 | ||
| High | 6.46 on 06/22/26 | 9.77 on 06/26/26 | 10.43 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -1.42% since 04/09/26 | -1.57% since 04/09/26 | +31.24% since 04/09/26 | ||
| Low | 5.15 on 04/29/26 | 7.76 on 04/24/26 | 4.20 on 04/13/26 | ||
| High | 8.67 on 05/04/26 | 11.44 on 05/22/26 | 12.34 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -2.27% since 01/09/26 | +39.11% since 01/09/26 | -28.13% since 01/09/26 | ||
| Low | 3.88 on 02/04/26 | 4.21 on 02/13/26 | 4.20 on 04/13/26 | ||
| High | 8.67 on 05/04/26 | 14.21 on 03/18/26 | 13.83 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,690 | 81,442 | 77,525 | ||
| Shares Outstanding, K | 12,778 | 9,394 | 8,491 | ||
| Annual Sales | 200,000 | 0 | 30,250,000 | ||
| Annual Net Income | -26,170,000 | -105,610,000 | -358,730,000 | ||
| Last Quarter Sales | 20,000 | 0 | 8,610,000 | ||
| Last Quarter Net Income | -8,090,000 | -32,950,000 | -43,270,000 | ||
| 60-Month Beta | 0.92 | 2.01 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 05/14/26 | -1.73 on 05/07/26 | -4.76 on 05/20/26 | ||
| Earnings Date | 08/13/26 | 08/06/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||