Clene Inc (CLNN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLNN | APLM | TIL | ||
| Company | Clene Inc | Apollomics Inc Cl A | Instil Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.18 | 23.92 | 7.41 | ||
| High | 4.18 | 23.92 | 7.41 | ||
| Low | 4.11 | 23.00 | 7.41 | ||
| Last | 4.15 | 23.48 | 7.41 | ||
| Change | +0.06 | -0.44 | +0.10 | ||
| Percent Change | +1.34% | -1.84% | +1.37% | ||
| Volume | 9,727 | 2,322 | 740 | ||
| 20-Day Average Volume | 82,979 | 31,711 | 7,947 | ||
| Previous | 4.09 | 23.92 | 7.31 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.84 | 18.88 | 7.29 | ||
| 20-Day Raw Stochastic | 8.26% | 64.82% | 81.17% | ||
| 20-Day Relative Strength | 33.16 | 63.02 | 48.41 | ||
| Weighted Alpha | -42.99 | +42.07 | -55.75 | ||
| Today's Opinion | 100% Sell | 88% Buy | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 48% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.11% since 08/12/26 | +37.63% since 08/12/26 | -0.94% since 08/12/26 | ||
| Low | 4.01 on 08/13/26 | 17.10 on 08/13/26 | 7.26 on 08/13/26 | ||
| High | 4.47 on 08/18/26 | 27.16 on 08/18/26 | 7.50 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -30.49% since 07/17/26 | +26.78% since 07/17/26 | -0.13% since 07/17/26 | ||
| Low | 3.95 on 08/12/26 | 16.70 on 08/12/26 | 7.02 on 08/04/26 | ||
| High | 6.02 on 07/20/26 | 27.16 on 08/18/26 | 7.50 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -35.50% since 05/19/26 | +65.35% since 05/19/26 | -7.61% since 05/19/26 | ||
| Low | 3.95 on 08/12/26 | 12.88 on 06/17/26 | 7.02 on 08/04/26 | ||
| High | 6.93 on 05/21/26 | 27.16 on 08/18/26 | 8.33 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -13.00% since 02/19/26 | +15.49% since 02/19/26 | -22.00% since 02/19/26 | ||
| Low | 3.95 on 08/12/26 | 12.58 on 04/27/26 | 7.02 on 08/04/26 | ||
| High | 8.67 on 05/04/26 | 27.16 on 08/18/26 | 9.50 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,262 | 52,530 | 49,576 | ||
| Shares Outstanding, K | 12,778 | 2,196 | 6,782 | ||
| Annual Sales, $M | 200,000 | 8,500,000 | 0 | ||
| Annual Net Income, $M | -26,170,000 | -10,940,000 | -71,370,000 | ||
| Last Qtr Sales, $M | 90,000 | N/A | 0 | ||
| Last Qtr Income, $M | -13,430,000 | N/A | -4,300,000 | ||
| 60-Month Beta | 0.96 | 1.46 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.60 on 08/14/26 | N/A | -0.63 on 08/13/26 | ||
| Latest Earnings Date | 11/12/26 | 07/24/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||