Clene Inc (CLNN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLNN | OSTX | EXOZ | ||
| Company | Clene Inc | Os Therapies Incorporated | Exozymes Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 6.62 | 2.0100 | 9.77 | ||
| High | 6.70 | 2.1900 | 9.85 | ||
| Low | 6.44 | 1.9800 | 9.55 | ||
| Latest | 6.56 | 2.1400 | 9.85 | ||
| Change | -0.14 | +0.1600 | +0.13 | ||
| % Change | -2.09% | +8.08% | +1.29% | ||
| Volume | 76,800 | 1,457,600 | 3,900 | ||
| 20-Day Average Volume | 1,360,665 | 696,110 | 3,445 | ||
| Previous Close | 6.70 | 1.9800 | 9.72 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.82 | 1.7800 | 9.81 | ||
| 20-Day Raw Stochastic | 29.19% | 91.80% | 30.71% | ||
| 20-Day Relative Strength | 51.01 | 68.58 | 51.13 | ||
| Weighted Alpha | +19.22 | +24.66 | -31.79 | ||
| Today's Opinion | 40% Buy | 64% Buy | Hold | ||
| Previous Opinion | 40% Buy | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.67% since 05/21/26 | +17.58% since 05/21/26 | +4.73% since 05/21/26 | ||
| Low | 6.38 on 05/26/26 | 1.7200 on 05/22/26 | 9.55 on 05/29/26 | ||
| High | 6.90 on 05/22/26 | 2.1900 on 05/29/26 | 11.30 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +13.10% since 04/29/26 | +31.29% since 04/29/26 | -4.88% since 04/29/26 | ||
| Low | 5.69 on 05/01/26 | 1.5800 on 05/04/26 | 9.20 on 05/20/26 | ||
| High | 8.67 on 05/04/26 | 2.1900 on 05/29/26 | 11.30 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +25.55% since 02/27/26 | +45.58% since 02/27/26 | +11.24% since 02/27/26 | ||
| Low | 4.45 on 04/02/26 | 1.1600 on 04/07/26 | 7.08 on 03/04/26 | ||
| High | 8.67 on 05/04/26 | 2.1900 on 05/29/26 | 13.40 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | -36.68% since 11/28/25 | +19.55% since 11/28/25 | -37.96% since 11/28/25 | ||
| Low | 3.88 on 02/04/26 | 1.1500 on 02/19/26 | 7.08 on 03/04/26 | ||
| High | 10.84 on 12/01/25 | 2.1900 on 05/29/26 | 16.13 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 85,613 | 88,185 | 82,416 | ||
| Shares Outstanding, K | 12,778 | 44,538 | 8,479 | ||
| Annual Sales | 200,000 | 0 | 0 | ||
| Annual Net Income | -26,170,000 | -28,750,000 | -9,160,000 | ||
| Last Quarter Sales | 20,000 | 0 | 0 | ||
| Last Quarter Net Income | -8,090,000 | -10,400,000 | -2,370,000 | ||
| 60-Month Beta | 0.89 | -1.34 | 2.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 05/14/26 | -0.27 on 05/18/26 | -0.28 on 05/14/26 | ||
| Earnings Date | 08/13/26 | 08/17/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||