Clene Inc (CLNN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLNN | LONA | ACET | ||
| Company | Clene Inc | Leonabio Inc | Adicet Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.85 | 8.46 | 8.02 | ||
| High | 6.07 | 8.46 | 8.15 | ||
| Low | 5.80 | 8.03 | 8.02 | ||
| Latest | 6.01 | 8.18 | 8.10 | ||
| Change | +0.08 | -0.05 | unch | ||
| % Change | +1.35% | -0.61% | unch | ||
| Volume | 66,200 | 8,600 | 36,300 | ||
| 20-Day Average Volume | 106,040 | 30,545 | 95,230 | ||
| Previous Close | 5.93 | 8.23 | 8.10 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.02 | 8.89 | 8.03 | ||
| 20-Day Raw Stochastic | 45.24% | 10.22% | 44.02% | ||
| 20-Day Relative Strength | 49.03 | 43.10 | 51.96 | ||
| Weighted Alpha | -7.20 | +2.81 | -24.83 | ||
| Today's Opinion | 40% Sell | 40% Buy | 24% Buy | ||
| Previous Opinion | 40% Sell | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.68% since 06/11/26 | -3.65% since 06/11/26 | +7.28% since 06/11/26 | ||
| Low | 5.41 on 06/12/26 | 7.81 on 06/17/26 | 7.44 on 06/12/26 | ||
| High | 6.14 on 06/17/26 | 9.36 on 06/15/26 | 8.37 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -11.49% since 05/18/26 | -19.25% since 05/18/26 | +8.00% since 05/18/26 | ||
| Low | 5.25 on 06/09/26 | 7.81 on 06/17/26 | 7.02 on 06/09/26 | ||
| High | 6.93 on 05/21/26 | 11.44 on 05/22/26 | 9.47 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -8.52% since 03/18/26 | -16.36% since 03/18/26 | +16.88% since 03/18/26 | ||
| Low | 4.45 on 04/02/26 | 7.76 on 04/24/26 | 6.01 on 03/30/26 | ||
| High | 8.67 on 05/04/26 | 12.47 on 04/06/26 | 9.47 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -0.50% since 12/18/25 | +21.73% since 12/18/25 | +7.71% since 12/18/25 | ||
| Low | 3.88 on 02/04/26 | 4.21 on 02/13/26 | 6.01 on 03/30/26 | ||
| High | 8.67 on 05/04/26 | 14.21 on 03/18/26 | 9.47 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,796 | 76,839 | 75,720 | ||
| Shares Outstanding, K | 12,778 | 9,394 | 9,348 | ||
| Annual Sales | 200,000 | 0 | 0 | ||
| Annual Net Income | -26,170,000 | -105,610,000 | -116,800,000 | ||
| Last Quarter Sales | 20,000 | 0 | 0 | ||
| Last Quarter Net Income | -8,090,000 | -32,950,000 | -20,240,000 | ||
| 60-Month Beta | 0.91 | 1.97 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 05/14/26 | -1.73 on 05/07/26 | -1.88 on 05/13/26 | ||
| Earnings Date | 08/13/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 09/21/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||