Clene Inc (CLNN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLNN | ACET | SCLX | ||
| Company | Clene Inc | Adicet Bio Inc | Scilex Holding Co. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.15 | 9.25 | 9.00 | ||
| High | 6.39 | 9.31 | 9.69 | ||
| Low | 6.12 | 8.88 | 8.77 | ||
| Latest | 6.25 | 8.94 | 9.20 | ||
| Change | +0.17 | -0.31 | +0.07 | ||
| % Change | +2.80% | -3.35% | +0.77% | ||
| Volume | 50,200 | 98,300 | 79,300 | ||
| 20-Day Average Volume | 82,010 | 87,820 | 219,175 | ||
| Previous Close | 6.08 | 9.25 | 9.13 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.94 | 8.33 | 7.83 | ||
| 20-Day Raw Stochastic | 81.74% | 77.98% | 75.52% | ||
| 20-Day Relative Strength | 52.79 | 56.51 | 57.97 | ||
| Weighted Alpha | +11.67 | -17.73 | -30.23 | ||
| Today's Opinion | 8% Sell | 40% Buy | 8% Buy | ||
| Previous Opinion | 8% Sell | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.96% since 07/01/26 | +3.71% since 07/01/26 | +16.75% since 07/01/26 | ||
| Low | 5.83 on 07/07/26 | 8.49 on 07/07/26 | 7.01 on 07/06/26 | ||
| High | 6.42 on 07/02/26 | 9.42 on 07/06/26 | 10.43 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +12.21% since 06/09/26 | +22.30% since 06/09/26 | +30.68% since 06/09/26 | ||
| Low | 5.31 on 06/10/26 | 7.24 on 06/10/26 | 5.41 on 06/16/26 | ||
| High | 6.46 on 06/22/26 | 9.42 on 07/06/26 | 10.43 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -1.42% since 04/09/26 | +30.32% since 04/09/26 | +31.24% since 04/09/26 | ||
| Low | 5.15 on 04/29/26 | 6.05 on 04/13/26 | 4.20 on 04/13/26 | ||
| High | 8.67 on 05/04/26 | 9.47 on 05/29/26 | 12.34 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -2.27% since 01/09/26 | +11.33% since 01/09/26 | -28.13% since 01/09/26 | ||
| Low | 3.88 on 02/04/26 | 6.01 on 03/30/26 | 4.20 on 04/13/26 | ||
| High | 8.67 on 05/04/26 | 9.47 on 05/29/26 | 13.83 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 79,862 | 83,573 | 78,120 | ||
| Shares Outstanding, K | 12,778 | 9,348 | 8,491 | ||
| Annual Sales | 200,000 | 0 | 30,250,000 | ||
| Annual Net Income | -26,170,000 | -116,800,000 | -358,730,000 | ||
| Last Quarter Sales | 20,000 | 0 | 8,610,000 | ||
| Last Quarter Net Income | -8,090,000 | -20,240,000 | -43,270,000 | ||
| 60-Month Beta | 0.92 | 1.58 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 05/14/26 | -1.88 on 05/13/26 | -4.76 on 05/20/26 | ||
| Earnings Date | 08/13/26 | 08/06/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 09/21/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||