Clene Inc (CLNN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLNN | FBIO | XBIT | ||
| Company | Clene Inc | Fortress Biotech Inc | Xbiotech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.47 | 2.37 | 2.41 | ||
| High | 6.73 | 2.43 | 2.50 | ||
| Low | 6.28 | 2.33 | 2.41 | ||
| Latest | 6.31 | 2.36 | 2.46 | ||
| Change | -0.04 | +0.01 | +0.03 | ||
| % Change | -0.63% | +0.43% | +1.23% | ||
| Volume | 68,600 | 420,200 | 54,100 | ||
| 20-Day Average Volume | 90,430 | 548,590 | 32,710 | ||
| Previous Close | 6.35 | 2.35 | 2.43 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.76 | 2.60 | 2.36 | ||
| 20-Day Raw Stochastic | 79.15% | 17.02% | 84.00% | ||
| 20-Day Relative Strength | 56.56 | 35.73 | 57.05 | ||
| Weighted Alpha | +9.29 | +10.98 | -13.77 | ||
| Today's Opinion | 8% Sell | 72% Sell | 16% Sell | ||
| Previous Opinion | 8% Sell | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.27% since 04/10/26 | +0.43% since 04/10/26 | +5.58% since 04/10/26 | ||
| Low | 6.01 on 04/13/26 | 2.31 on 04/13/26 | 2.28 on 04/13/26 | ||
| High | 6.80 on 04/15/26 | 2.49 on 04/15/26 | 2.50 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +2.94% since 03/17/26 | -24.36% since 03/17/26 | +9.33% since 03/17/26 | ||
| Low | 4.45 on 04/02/26 | 2.20 on 04/07/26 | 2.17 on 03/18/26 | ||
| High | 6.80 on 04/15/26 | 3.24 on 03/18/26 | 2.50 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +24.95% since 01/16/26 | -36.56% since 01/16/26 | -4.28% since 01/16/26 | ||
| Low | 3.88 on 02/04/26 | 2.20 on 04/07/26 | 2.17 on 03/18/26 | ||
| High | 6.80 on 04/15/26 | 4.22 on 02/23/26 | 2.73 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -25.76% since 10/17/25 | -12.59% since 10/17/25 | -1.20% since 10/17/25 | ||
| Low | 3.88 on 02/04/26 | 2.20 on 04/07/26 | 2.09 on 11/05/25 | ||
| High | 13.50 on 11/03/25 | 4.53 on 01/09/26 | 3.44 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,790 | 75,677 | 74,086 | ||
| Shares Outstanding, K | 11,778 | 32,203 | 30,488 | ||
| Annual Sales | 200,000 | 63,260,000 | 0 | ||
| Annual Net Income | -26,170,000 | 6,820,000 | -45,540,000 | ||
| Last Quarter Sales | 80,000 | 16,080,000 | 0 | ||
| Last Quarter Net Income | -9,230,000 | -3,940,000 | -26,890,000 | ||
| 60-Month Beta | 0.62 | 1.44 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.88 on 03/12/26 | -0.21 on 03/31/26 | -0.88 on 03/13/26 | ||
| Latest Earnings Date | 05/06/26 | 05/21/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||