Clene Inc (CLNN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLNN | PMN | PTHS | ||
| Company | Clene Inc | Promis Neurosciences Inc | Pelthos Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 7.46 | 9.95 | 25.17 | ||
| High | 7.46 | 10.19 | 25.67 | ||
| Low | 6.97 | 9.31 | 24.63 | ||
| Latest | 7.28 | 9.83 | 25.50 | ||
| Change | -0.11 | unch | +0.47 | ||
| % Change | -1.49% | unch | +1.86% | ||
| Volume | 184,200 | 33,200 | 14,400 | ||
| 20-Day Average Volume | 1,287,965 | 41,590 | 17,400 | ||
| Previous Close | 7.39 | 9.83 | 25.03 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.49 | 11.20 | 24.04 | ||
| 20-Day Raw Stochastic | 60.51% | 11.58% | 84.99% | ||
| 20-Day Relative Strength | 57.99 | 35.41 | 58.65 | ||
| Weighted Alpha | +46.11 | -62.29 | +93.69 | ||
| Today's Opinion | 56% Buy | 40% Sell | 8% Sell | ||
| Previous Opinion | 56% Buy | 40% Sell | 16% Sell | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.57% since 05/01/26 | -10.72% since 05/01/26 | +1.98% since 05/01/26 | ||
| Low | 6.31 on 05/04/26 | 9.31 on 05/08/26 | 24.63 on 05/08/26 | ||
| High | 8.67 on 05/04/26 | 11.49 on 05/06/26 | 26.31 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +13.75% since 04/08/26 | -8.13% since 04/08/26 | +11.33% since 04/08/26 | ||
| Low | 5.15 on 04/29/26 | 9.31 on 05/08/26 | 20.90 on 04/13/26 | ||
| High | 8.67 on 05/04/26 | 13.80 on 04/13/26 | 26.31 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +69.70% since 02/06/26 | -22.78% since 02/06/26 | +10.90% since 02/06/26 | ||
| Low | 3.95 on 02/11/26 | 9.31 on 05/08/26 | 18.19 on 02/17/26 | ||
| High | 8.67 on 05/04/26 | 27.40 on 03/05/26 | 29.25 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | -25.60% since 11/07/25 | +3.75% since 11/07/25 | -25.89% since 11/07/25 | ||
| Low | 3.88 on 02/04/26 | 6.27 on 11/28/25 | 18.19 on 02/17/26 | ||
| High | 10.84 on 12/01/25 | 27.40 on 03/05/26 | 37.40 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 85,744 | 88,152 | 85,548 | ||
| Shares Outstanding, K | 11,778 | 8,968 | 3,355 | ||
| Annual Sales | 200,000 | 0 | 16,800,000 | ||
| Annual Net Income | -26,170,000 | -39,720,000 | -43,320,000 | ||
| Last Quarter Sales | 80,000 | 0 | 9,390,000 | ||
| Last Quarter Net Income | -9,230,000 | -10,670,000 | -21,660,000 | ||
| 60-Month Beta | 0.89 | -0.20 | 3.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.88 on 03/12/26 | -6.00 on 11/12/25 | -2.83 on 03/19/26 | ||
| Earnings Date | 05/06/26 | 05/11/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||