Colony Northstar Credit Real Estate Inc Class (CLNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLNC | NLY | AGNC | STWD | BXMT |
| Company | Colony Northstar Credit Real Estate Inc Class | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 10.21 | 23.67 | 11.48 | 18.35 | 19.50 |
| High | 10.34 | 23.93 | 11.64 | 18.59 | 19.73 |
| Low | 10.10 | 23.29 | 11.35 | 18.22 | 19.40 |
| Latest | 10.32 | 23.30 | 11.41 | 18.23 | 19.45 |
| Change | +0.16 | +0.04 | +0.22 | -0.01 | -0.05 |
| % Change | +1.57% | +0.17% | +1.97% | -0.05% | -0.26% |
| Volume | 168,000 | 15,772,700 | 38,543,602 | 4,042,200 | 1,088,100 |
| 20-Day Average Volume | 361,440 | 9,236,860 | 17,570,535 | 3,739,265 | 1,483,515 |
| Previous Close | 10.16 | 23.26 | 11.19 | 18.24 | 19.50 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.99 | 22.80 | 10.77 | 18.40 | 19.82 |
| 20-Day Raw Stochastic | 73.53% | 65.57% | 83.15% | 40.19% | 37.69% |
| 20-Day Relative Strength | 62.46 | 59.01 | 71.59 | 47.53 | 49.78 |
| Weighted Alpha | +63.69 | +28.96 | +29.53 | -4.52 | +10.31 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 64% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.48% since 06/17/21 | +1.75% since 01/02/26 | +4.39% since 01/02/26 | -1.03% since 01/02/26 | -0.15% since 01/02/26 |
| Low | 9.65 on 06/18/21 | 22.42 on 01/05/26 | 10.91 on 01/05/26 | 17.97 on 01/08/26 | 18.72 on 01/07/26 |
| High | 10.34 on 06/24/21 | 23.93 on 01/09/26 | 11.64 on 01/09/26 | 18.59 on 01/09/26 | 19.73 on 01/09/26 |
| 1-Month | |||||
| %Chg | +9.32% since 05/24/21 | +4.53% since 12/09/25 | +10.35% since 12/09/25 | unch since 12/09/25 | -2.65% since 12/09/25 |
| Low | 9.03 on 05/26/21 | 22.10 on 12/16/25 | 10.27 on 12/15/25 | 17.94 on 01/02/26 | 18.72 on 01/07/26 |
| High | 10.68 on 06/10/21 | 23.93 on 01/09/26 | 11.64 on 01/09/26 | 18.66 on 12/11/25 | 20.67 on 12/12/25 |
| 3-Month | |||||
| %Chg | +22.57% since 03/24/21 | +11.54% since 10/09/25 | +14.10% since 10/09/25 | -1.51% since 10/09/25 | +8.24% since 10/09/25 |
| Low | 8.07 on 04/21/21 | 20.39 on 10/17/25 | 9.84 on 10/14/25 | 17.46 on 11/18/25 | 17.67 on 10/20/25 |
| High | 10.68 on 06/10/21 | 23.93 on 01/09/26 | 11.64 on 01/09/26 | 19.06 on 10/15/25 | 20.67 on 12/12/25 |
| 6-Month | |||||
| %Chg | +35.26% since 12/24/20 | +18.15% since 07/09/25 | +20.11% since 07/09/25 | -12.10% since 07/09/25 | -1.72% since 07/09/25 |
| Low | 7.05 on 01/04/21 | 19.39 on 07/16/25 | 9.11 on 07/22/25 | 17.46 on 11/18/25 | 17.67 on 10/20/25 |
| High | 10.68 on 06/10/21 | 23.93 on 01/09/26 | 11.64 on 01/09/26 | 21.05 on 07/10/25 | 20.67 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,339,144 | 15,887,301 | 12,003,781 | 6,754,838 | 3,270,618 |
| Shares Outstanding, K | 129,762 | 683,031 | 1,072,724 | 370,331 | 167,724 |
| Annual Sales | 279,190,000 | 5,790,620,000 | 2,949,000,000 | 1,946,840,000 | 1,782,080,000 |
| Annual Net Income | -353,300,000 | 1,001,910,000 | 863,000,000 | 359,930,000 | -204,090,000 |
| Last Quarter Sales | 50,000,000 | 2,142,330,000 | 903,000,000 | 488,880,000 | 379,690,000 |
| Last Quarter Net Income | -92,310,000 | 832,450,000 | 806,000,000 | 72,560,000 | 63,400,000 |
| 60-Month Beta | 1.77 | 1.25 | 1.36 | 1.13 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.73 on 10/22/25 | 0.35 on 10/20/25 | 0.40 on 11/10/25 | 0.24 on 10/29/25 |
| Latest Earnings Date | 08/05/21 | 02/04/26 | 01/26/26 | 02/26/26 | 02/11/26 |
| Most Recent Dividend | 0.100 on 03/30/21 | 0.700 on 12/31/25 | 0.120 on 12/31/25 | 0.480 on 12/31/25 | 0.470 on 12/31/25 |
| Next Ex-Dividends Date | 06/29/21 | 12/31/25 | 12/31/25 | 12/31/25 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.70 | 7.94 | 7.18 | 11.00 | 22.03 |