Colony Northstar Credit Real Estate Inc Class (CLNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLNC | ORC | LADR | ||
| Company | Colony Northstar Credit Real Estate Inc Class | Orchid Island Capital Inc | Ladder Capital Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.21 | 7.50 | 10.44 | ||
| High | 10.34 | 7.60 | 10.52 | ||
| Low | 10.10 | 7.46 | 10.41 | ||
| Latest | 10.32 | 7.58 | 10.48 | ||
| Change | +0.16 | +0.09 | +0.04 | ||
| % Change | +1.57% | +1.20% | +0.38% | ||
| Volume | 168,000 | 5,074,500 | 404,000 | ||
| 20-Day Average Volume | 361,440 | 7,197,605 | 732,765 | ||
| Previous Close | 10.16 | 7.49 | 10.44 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.99 | 7.75 | 10.68 | ||
| 20-Day Raw Stochastic | 73.53% | 22.64% | 27.83% | ||
| 20-Day Relative Strength | 62.46 | 47.79 | 43.04 | ||
| Weighted Alpha | +63.69 | -8.18 | -9.38 | ||
| Today's Opinion | 100% Buy | 56% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.48% since 06/17/21 | +0.53% since 02/12/26 | +1.26% since 02/12/26 | ||
| Low | 9.65 on 06/18/21 | 7.38 on 02/17/26 | 10.26 on 02/13/26 | ||
| High | 10.34 on 06/24/21 | 7.63 on 02/13/26 | 10.52 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +9.32% since 05/24/21 | -7.11% since 01/20/26 | -5.33% since 01/20/26 | ||
| Low | 9.03 on 05/26/21 | 7.34 on 02/09/26 | 10.16 on 02/09/26 | ||
| High | 10.68 on 06/10/21 | 8.40 on 01/28/26 | 11.36 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +22.57% since 03/24/21 | +7.06% since 11/20/25 | +0.29% since 11/20/25 | ||
| Low | 8.07 on 04/21/21 | 7.09 on 12/15/25 | 10.16 on 02/09/26 | ||
| High | 10.68 on 06/10/21 | 8.40 on 01/28/26 | 11.48 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | +35.26% since 12/24/20 | +6.76% since 08/20/25 | -7.17% since 08/20/25 | ||
| Low | 7.05 on 01/04/21 | 6.83 on 09/22/25 | 10.16 on 02/09/26 | ||
| High | 10.68 on 06/10/21 | 8.40 on 01/28/26 | 11.92 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,339,144 | 1,389,763 | 1,333,412 | ||
| Shares Outstanding, K | 129,762 | 183,346 | 127,234 | ||
| Annual Sales | 279,190,000 | 54,406,000 | 91,980,000 | ||
| Annual Net Income | -353,300,000 | 159,030,000 | 64,180,000 | ||
| Last Quarter Sales | 50,000,000 | 108,430,000 | 22,330,000 | ||
| Last Quarter Net Income | -92,310,000 | 72,080,000 | 15,890,000 | ||
| 60-Month Beta | 1.77 | 1.68 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.16 on 10/23/25 | 0.21 on 02/05/26 | ||
| Latest Earnings Date | 08/05/21 | 04/23/26 | 04/23/26 | ||
| Most Recent Dividend | 0.100 on 03/30/21 | 0.120 on 01/30/26 | 0.230 on 12/31/25 | ||
| Next Ex-Dividends Date | 06/29/21 | 02/27/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.70 | 11.18 | 13.74 | ||