Colony Northstar Credit Real Estate Inc Class (CLNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLNC | EFC | ORC | ||
| Company | Colony Northstar Credit Real Estate Inc Class | Ellington Financial Llc | Orchid Island Capital Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.21 | 13.52 | 6.57 | ||
| High | 10.34 | 13.61 | 6.69 | ||
| Low | 10.10 | 13.42 | 6.55 | ||
| Latest | 10.32 | 13.52 | 6.61 | ||
| Change | +0.16 | -0.03 | +0.04 | ||
| % Change | +1.57% | -0.22% | +0.61% | ||
| Volume | 168,000 | 613,985 | 4,230,222 | ||
| 20-Day Average Volume | 361,440 | 1,057,861 | 4,822,385 | ||
| Previous Close | 10.16 | 13.55 | 6.57 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.99 | 13.50 | 6.76 | ||
| 20-Day Raw Stochastic | 73.53% | 44.17% | 33.92% | ||
| 20-Day Relative Strength | 62.46 | 51.04 | 45.40 | ||
| Weighted Alpha | +63.69 | +5.90 | -8.76 | ||
| Today's Opinion | 100% Buy | 40% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 64% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.48% since 06/17/21 | +0.41% since 07/22/26 | -0.90% since 07/22/26 | ||
| Low | 9.65 on 06/18/21 | 13.24 on 07/23/26 | 6.44 on 07/28/26 | ||
| High | 10.34 on 06/24/21 | 13.60 on 07/28/26 | 6.69 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +9.32% since 05/24/21 | -1.21% since 06/29/26 | -4.88% since 06/29/26 | ||
| Low | 9.03 on 05/26/21 | 13.24 on 07/23/26 | 6.44 on 07/28/26 | ||
| High | 10.68 on 06/10/21 | 13.84 on 07/15/26 | 7.02 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +22.57% since 03/24/21 | +2.47% since 04/29/26 | -5.69% since 04/29/26 | ||
| Low | 8.07 on 04/21/21 | 12.99 on 05/05/26 | 6.41 on 06/08/26 | ||
| High | 10.68 on 06/10/21 | 13.84 on 07/15/26 | 7.11 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +35.26% since 12/24/20 | +0.04% since 01/29/26 | -19.83% since 01/29/26 | ||
| Low | 7.05 on 01/04/21 | 11.27 on 03/20/26 | 6.41 on 06/08/26 | ||
| High | 10.68 on 06/10/21 | 13.84 on 07/15/26 | 8.37 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,339,144 | 1,699,089 | 1,311,392 | ||
| Shares Outstanding, K | 129,762 | 125,394 | 199,603 | ||
| Annual Sales | 279,190,000 | 494,490,000 | 414,000,000 | ||
| Annual Net Income | -353,300,000 | 146,870,000 | 159,030,000 | ||
| Last Quarter Sales | 50,000,000 | 149,500,000 | 157,840,000 | ||
| Last Quarter Net Income | -92,310,000 | 105,320,000 | -19,960,000 | ||
| 60-Month Beta | 1.77 | 0.93 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.55 on 05/05/26 | 0.26 on 07/23/26 | ||
| Earnings Date | 08/05/21 | 08/06/26 | 10/22/26 | ||
| Most Recent Dividend | 0.100 on 03/30/21 | 0.130 on 06/30/26 | 0.100 on 06/30/26 | ||
| Next Ex-Dividends Date | 06/29/21 | 07/31/26 | 07/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.70 | 6.61 | 7.46 | ||