Colony Northstar Credit Real Estate Inc Class (CLNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLNC | ARI | ORC | ||
| Company | Colony Northstar Credit Real Estate Inc Class | Apollo Commercial Real Estate | Orchid Island Capital Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.21 | 10.73 | 6.65 | ||
| High | 10.34 | 10.85 | 6.70 | ||
| Low | 10.10 | 10.68 | 6.62 | ||
| Latest | 10.32 | 10.83 | 6.70 | ||
| Change | +0.16 | +0.11 | +0.09 | ||
| % Change | +1.57% | +1.03% | +1.36% | ||
| Volume | 168,000 | 5,047,000 | 7,175,900 | ||
| 20-Day Average Volume | 361,440 | 1,557,175 | 5,002,495 | ||
| Previous Close | 10.16 | 10.72 | 6.61 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.99 | 10.89 | 6.69 | ||
| 20-Day Raw Stochastic | 73.53% | 44.69% | 51.35% | ||
| 20-Day Relative Strength | 62.46 | 49.03 | 46.90 | ||
| Weighted Alpha | +63.69 | +9.73 | -8.04 | ||
| Today's Opinion | 100% Buy | 40% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.48% since 06/17/21 | +0.46% since 06/11/26 | +1.82% since 06/11/26 | ||
| Low | 9.65 on 06/18/21 | 10.63 on 06/15/26 | 6.51 on 06/12/26 | ||
| High | 10.34 on 06/24/21 | 11.04 on 06/16/26 | 6.71 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +9.32% since 05/24/21 | -0.64% since 05/18/26 | -1.47% since 05/18/26 | ||
| Low | 9.03 on 05/26/21 | 10.63 on 06/15/26 | 6.41 on 06/08/26 | ||
| High | 10.68 on 06/10/21 | 11.08 on 05/27/26 | 6.97 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +22.57% since 03/24/21 | +4.13% since 03/18/26 | -6.03% since 03/18/26 | ||
| Low | 8.07 on 04/21/21 | 10.06 on 03/20/26 | 6.41 on 06/08/26 | ||
| High | 10.68 on 06/10/21 | 11.24 on 04/15/26 | 7.37 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | +35.26% since 12/24/20 | +7.02% since 12/18/25 | -9.21% since 12/18/25 | ||
| Low | 7.05 on 01/04/21 | 9.60 on 01/02/26 | 6.41 on 06/08/26 | ||
| High | 10.68 on 06/10/21 | 11.24 on 04/15/26 | 8.40 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,339,144 | 1,403,752 | 1,326,627 | ||
| Shares Outstanding, K | 129,762 | 130,947 | 200,700 | ||
| Annual Sales | 279,190,000 | 271,590,000 | 414,000,000 | ||
| Annual Net Income | -353,300,000 | 126,720,000 | 159,030,000 | ||
| Last Quarter Sales | 50,000,000 | 58,630,000 | 157,840,000 | ||
| Last Quarter Net Income | -92,310,000 | 26,230,000 | -19,960,000 | ||
| 60-Month Beta | 1.77 | 1.35 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.22 on 04/28/26 | 0.26 on 04/23/26 | ||
| Earnings Date | 08/05/21 | 08/04/26 | 07/23/26 | ||
| Most Recent Dividend | 0.100 on 03/30/21 | 0.250 on 03/31/26 | 0.100 on 05/29/26 | ||
| Next Ex-Dividends Date | 06/29/21 | 06/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.70 | 11.40 | 8.68 | ||