Colony Northstar Credit Real Estate Inc Class (CLNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLNC | LADR | ORC | ||
| Company | Colony Northstar Credit Real Estate Inc Class | Ladder Capital Corp | Orchid Island Capital Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.21 | 10.84 | 7.55 | ||
| High | 10.34 | 10.96 | 7.67 | ||
| Low | 10.10 | 10.82 | 7.54 | ||
| Latest | 10.32 | 10.91 | 7.66 | ||
| Change | +0.16 | +0.12 | +0.19 | ||
| % Change | +1.57% | +1.11% | +2.54% | ||
| Volume | 168,000 | 89,311 | 2,115,737 | ||
| 20-Day Average Volume | 361,440 | 738,974 | 6,352,143 | ||
| Previous Close | 10.16 | 10.79 | 7.47 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.99 | 11.18 | 7.33 | ||
| 20-Day Raw Stochastic | 73.53% | 28.80% | 100.00% | ||
| 20-Day Relative Strength | 62.46 | 44.68 | 63.04 | ||
| Weighted Alpha | +63.69 | -1.03 | +2.71 | ||
| Today's Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.48% since 06/17/21 | -2.48% since 01/02/26 | +3.87% since 01/02/26 | ||
| Low | 9.65 on 06/18/21 | 10.56 on 01/07/26 | 7.21 on 01/05/26 | ||
| High | 10.34 on 06/24/21 | 11.16 on 01/05/26 | 7.66 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +9.32% since 05/24/21 | -1.32% since 12/09/25 | +6.47% since 12/09/25 | ||
| Low | 9.03 on 05/26/21 | 10.56 on 01/07/26 | 7.09 on 12/15/25 | ||
| High | 10.68 on 06/10/21 | 11.48 on 12/22/25 | 7.66 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +22.57% since 03/24/21 | +3.69% since 10/09/25 | +6.76% since 10/09/25 | ||
| Low | 8.07 on 04/21/21 | 10.35 on 11/18/25 | 7.06 on 10/10/25 | ||
| High | 10.68 on 06/10/21 | 11.48 on 12/22/25 | 7.78 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | +35.26% since 12/24/20 | -2.39% since 07/09/25 | +5.30% since 07/09/25 | ||
| Low | 7.05 on 01/04/21 | 10.35 on 10/07/25 | 6.83 on 09/22/25 | ||
| High | 10.68 on 06/10/21 | 11.92 on 09/05/25 | 7.78 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,339,144 | 1,373,794 | 1,337,571 | ||
| Shares Outstanding, K | 129,762 | 127,321 | 179,059 | ||
| Annual Sales | 279,190,000 | 137,090,000 | 241,580,000 | ||
| Annual Net Income | -353,300,000 | 108,260,000 | 37,660,000 | ||
| Last Quarter Sales | 50,000,000 | 27,790,000 | 108,430,000 | ||
| Last Quarter Net Income | -92,310,000 | 19,190,000 | 72,080,000 | ||
| 60-Month Beta | 1.77 | 1.01 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.25 on 10/23/25 | 0.16 on 10/23/25 | ||
| Latest Earnings Date | 08/05/21 | 02/05/26 | 01/29/26 | ||
| Most Recent Dividend | 0.100 on 03/30/21 | 0.230 on 12/31/25 | 0.120 on 12/31/25 | ||
| Next Ex-Dividends Date | 06/29/21 | 12/31/25 | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.70 | 12.98 | 14.15 | ||