Colony Northstar Credit Real Estate Inc Class (CLNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CLNC | LADR | TWO | ||
Company | Colony Northstar Credit Real Estate Inc Class | Ladder Capital Corp | Two Harbors Invt Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 10.21 | 10.78 | 12.69 | ||
High | 10.34 | 11.08 | 12.95 | ||
Low | 10.10 | 10.78 | 12.69 | ||
Last | 10.32 | 10.90 | 12.73 | ||
Change | +0.16 | +0.17 | +0.10 | ||
% Change | +1.57% | +1.58% | +0.79% | ||
Volume | 168,000 | 458,314 | 1,398,274 | ||
20-Day Average Volume | 361,440 | 580,592 | 1,028,245 | ||
Previous Close | 10.16 | 10.73 | 12.63 | ||
Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 9.99 | 10.64 | 12.27 | ||
20-Day Raw Stochastic | 73.53% | 79.37% | 85.23% | ||
20-Day Relative Strength | 62.46% | 53.66% | 53.67% | ||
Weighted Alpha | +63.69 | +13.64 | -5.88 | ||
Today's Opinion | 100% Buy | 16% Sell | 56% Sell | ||
Previous Opinion | 100% Buy | 64% Sell | 56% Sell | ||
Last Month's Opinion | 100% Buy | 24% Buy | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.48% since 06/17/21 | +4.33% since 04/24/24 | +2.25% since 04/24/24 | ||
Low | 9.65 on 06/18/21 | 10.50 on 04/25/24 | 12.29 on 04/25/24 | ||
High | 10.34 on 06/24/21 | 11.15 on 04/29/24 | 12.94 on 05/01/24 | ||
1-Month | |||||
%Chg | +9.32% since 05/24/21 | +0.23% since 04/01/24 | -3.48% since 04/01/24 | ||
Low | 9.03 on 05/26/21 | 10.20 on 04/17/24 | 11.63 on 04/16/24 | ||
High | 10.68 on 06/10/21 | 11.15 on 04/29/24 | 13.21 on 04/02/24 | ||
3-Month | |||||
%Chg | +22.57% since 03/24/21 | -1.04% since 02/01/24 | -0.86% since 02/01/24 | ||
Low | 8.07 on 04/21/21 | 10.10 on 02/13/24 | 11.63 on 04/16/24 | ||
High | 10.68 on 06/10/21 | 11.33 on 03/22/24 | 13.31 on 03/28/24 | ||
6-Month | |||||
%Chg | +35.26% since 12/24/20 | +6.98% since 11/01/23 | +4.51% since 11/01/23 | ||
Low | 7.05 on 01/04/21 | 10.10 on 02/13/24 | 11.63 on 04/16/24 | ||
High | 10.68 on 06/10/21 | 12.00 on 12/26/23 | 14.59 on 12/14/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,339,144 | 1,358,600 | 1,306,877 | ||
Shares Outstanding, K | 129,762 | 126,617 | 103,474 | ||
Annual Sales | 279,190,000 | 162,190,000 | 480,360,000 | ||
Annual Net Income | -353,300,000 | 101,130,000 | -106,370,000 | ||
Last Quarter Sales | 50,000,000 | 127,770,000 | 122,400,000 | ||
Last Quarter Net Income | -92,310,000 | 16,610,000 | -433,200,000 | ||
60-Month Beta | 1.77 | 1.92 | 1.87 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.33 on 04/25/24 | -0.11 on 01/29/24 | ||
Latest Earnings Date | 08/05/21 | 04/25/24 | 04/29/24 | ||
Most Recent Dividend | 0.100 on 03/30/21 | 0.230 on 03/27/24 | 0.450 on 04/03/24 | ||
Next Ex-Dividends Date | 06/29/21 | 03/27/24 | 04/03/24 | ||
Ratios | |||||
Price/Earnings ttm | 12.70 | 9.65 | 0.00 |