Calumet Inc (CLMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLMT | COP | OXY | DTM | AM |
| Company | Calumet Inc | Conocophillips | Occidental Petroleum | Dt Midstream Inc | Antero Midstream Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 42.75 | 115.83 | 55.42 | 145.93 | 22.82 |
| High | 44.02 | 115.83 | 55.42 | 146.80 | 22.83 |
| Low | 42.42 | 115.83 | 55.42 | 143.77 | 22.53 |
| Latest | 43.44 | 115.83 | 55.42 | 143.81 | 22.60 |
| Change | +0.61 | +0.15 | +0.23 | -1.24 | +0.01 |
| % Change | +1.42% | +0.13% | +0.42% | -0.85% | +0.04% |
| Volume | 867,700 | 9,751 | 42,835 | 680,000 | 1,486,900 |
| 20-Day Average Volume | 1,091,175 | 6,660,013 | 9,202,072 | 715,270 | 2,253,395 |
| Previous Close | 42.83 | 115.68 | 55.19 | 145.05 | 22.59 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.53 | 109.02 | 52.03 | 146.33 | 22.53 |
| 20-Day Raw Stochastic | 95.29% | 93.92% | 96.84% | 11.27% | 61.88% |
| 20-Day Relative Strength | 77.73 | 55.14 | 54.19 | 48.64 | 54.38 |
| Weighted Alpha | +177.67 | +21.99 | +24.69 | +39.04 | +31.24 |
| Today's Opinion | 100% Buy | 40% Buy | 32% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 32% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 64% Buy | 8% Sell | 24% Buy | 64% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.75% since 07/13/26 | +3.54% since 07/14/26 | +1.56% since 07/14/26 | -1.57% since 07/13/26 | +0.62% since 07/13/26 |
| Low | 38.73 on 07/14/26 | 109.55 on 07/15/26 | 52.95 on 07/15/26 | 143.77 on 07/20/26 | 22.35 on 07/15/26 |
| High | 44.02 on 07/20/26 | 116.68 on 07/20/26 | 55.67 on 07/20/26 | 149.68 on 07/14/26 | 23.13 on 07/15/26 |
| 1-Month | |||||
| %Chg | +33.09% since 06/18/26 | +7.51% since 06/18/26 | +6.95% since 06/18/26 | +0.36% since 06/18/26 | +4.10% since 06/18/26 |
| Low | 31.70 on 06/24/26 | 102.69 on 07/01/26 | 47.77 on 07/01/26 | 142.77 on 07/02/26 | 21.61 on 06/22/26 |
| High | 44.02 on 07/20/26 | 116.68 on 07/20/26 | 55.67 on 07/20/26 | 152.00 on 06/26/26 | 23.21 on 06/29/26 |
| 3-Month | |||||
| %Chg | +35.45% since 04/20/26 | -3.68% since 04/21/26 | -1.62% since 04/21/26 | +8.82% since 04/20/26 | +8.24% since 04/20/26 |
| Low | 29.81 on 04/28/26 | 102.69 on 07/01/26 | 47.77 on 07/01/26 | 129.38 on 04/21/26 | 20.40 on 04/21/26 |
| High | 44.02 on 07/20/26 | 128.28 on 04/29/26 | 61.24 on 05/20/26 | 152.88 on 05/26/26 | 23.21 on 06/29/26 |
| 6-Month | |||||
| %Chg | +111.08% since 01/20/26 | +19.23% since 01/21/26 | +27.37% since 01/21/26 | +19.81% since 01/20/26 | +23.23% since 01/20/26 |
| Low | 20.33 on 01/21/26 | 95.97 on 01/22/26 | 42.35 on 01/22/26 | 119.99 on 01/21/26 | 18.32 on 02/02/26 |
| High | 44.02 on 07/20/26 | 135.87 on 03/30/26 | 67.45 on 03/31/26 | 152.88 on 05/26/26 | 23.83 on 03/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,785,666 | 140,932,240 | 54,893,904 | 14,670,632 | 10,734,549 |
| Shares Outstanding, K | 87,147 | 1,218,294 | 994,635 | 102,014 | 474,980 |
| Annual Sales | 4,137,100,000 | 61,548,000,000 | 21,593,000,000 | 1,243,000,000 | 1,188,430,000 |
| Annual Net Income | -33,800,000 | 7,988,000,000 | 2,326,000,000 | 441,000,000 | 413,160,000 |
| Last Quarter Sales | 1,029,700,000 | 16,054,000,000 | 5,230,000,000 | 336,000,000 | 314,210,000 |
| Last Quarter Net Income | -317,000,000 | 2,183,000,000 | 3,345,000,000 | 130,000,000 | 118,270,000 |
| 60-Month Beta | 0.72 | 0.12 | 0.15 | 0.71 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.64 on 05/08/26 | 1.89 on 04/30/26 | 1.06 on 05/05/26 | 1.27 on 04/30/26 | 0.25 on 04/29/26 |
| Earnings Date | 08/14/26 | 08/06/26 | 08/05/26 | 07/30/26 | 07/29/26 |
| Most Recent Dividend | 0.685 on 01/29/16 | 0.840 on 05/11/26 | 0.260 on 06/10/26 | 0.880 on 06/15/26 | 0.225 on 04/29/26 |
| Next Ex-Dividends Date | 01/29/16 | 05/11/26 | 06/10/26 | 06/15/26 | 07/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.31 | 22.86 | 32.09 | 26.27 |