Calumet Inc (CLMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLMT | COP | OXY | DTM | AM |
| Company | Calumet Inc | Conocophillips | Occidental Petroleum Corp | Dt Midstream Inc | Antero Midstream Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 29.20 | 109.17 | 50.30 | 137.25 | 22.17 |
| High | 30.35 | 111.69 | 51.97 | 139.96 | 22.39 |
| Low | 29.20 | 108.11 | 49.81 | 135.79 | 22.02 |
| Latest | 30.22 | 110.70 | 51.43 | 138.64 | 22.36 |
| Change | +0.63 | +0.69 | +0.49 | +1.36 | +0.08 |
| % Change | +2.13% | +0.63% | +0.96% | +0.99% | +0.36% |
| Volume | 1,722,000 | 7,205,800 | 11,334,300 | 898,200 | 3,343,900 |
| 20-Day Average Volume | 1,453,540 | 8,243,995 | 12,898,655 | 906,555 | 3,402,125 |
| Previous Close | 29.59 | 110.01 | 50.94 | 137.28 | 22.28 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.54 | 108.31 | 47.64 | 131.44 | 20.38 |
| 20-Day Raw Stochastic | 98.52% | 76.69% | 81.04% | 92.01% | 99.26% |
| 20-Day Relative Strength | 78.86 | 61.45 | 65.45 | 74.09 | 79.74 |
| Weighted Alpha | +162.97 | +21.25 | +16.32 | +51.04 | +39.41 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.82% since 02/19/26 | -0.80% since 02/19/26 | -0.19% since 02/19/26 | +4.77% since 02/19/26 | +5.97% since 02/19/26 |
| Low | 27.80 on 02/23/26 | 108.11 on 02/26/26 | 49.81 on 02/26/26 | 130.94 on 02/20/26 | 21.01 on 02/20/26 |
| High | 30.35 on 02/26/26 | 111.91 on 02/23/26 | 53.33 on 02/23/26 | 139.96 on 02/26/26 | 22.39 on 02/26/26 |
| 1-Month | |||||
| %Chg | +40.75% since 01/26/26 | +12.44% since 01/26/26 | +17.10% since 01/26/26 | +13.94% since 01/26/26 | +19.64% since 01/26/26 |
| Low | 21.26 on 01/28/26 | 98.29 on 01/27/26 | 43.31 on 02/03/26 | 121.22 on 01/27/26 | 18.32 on 02/02/26 |
| High | 30.35 on 02/26/26 | 113.80 on 02/19/26 | 53.33 on 02/23/26 | 139.96 on 02/26/26 | 22.39 on 02/26/26 |
| 3-Month | |||||
| %Chg | +58.80% since 11/26/25 | +27.11% since 11/26/25 | +24.17% since 11/26/25 | +16.11% since 11/26/25 | +25.69% since 11/26/25 |
| Low | 18.23 on 01/06/26 | 86.88 on 11/28/25 | 38.80 on 12/16/25 | 116.07 on 01/06/26 | 17.12 on 01/07/26 |
| High | 30.35 on 02/26/26 | 113.80 on 02/19/26 | 53.33 on 02/23/26 | 139.96 on 02/26/26 | 22.39 on 02/26/26 |
| 6-Month | |||||
| %Chg | +88.87% since 08/26/25 | +14.06% since 08/26/25 | +11.71% since 08/26/25 | +35.76% since 08/26/25 | +25.83% since 08/26/25 |
| Low | 15.79 on 08/27/25 | 85.57 on 11/06/25 | 38.80 on 12/16/25 | 100.73 on 08/28/25 | 16.96 on 11/03/25 |
| High | 30.35 on 02/26/26 | 113.80 on 02/19/26 | 53.33 on 02/23/26 | 139.96 on 02/26/26 | 22.39 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,567,051 | 135,941,344 | 50,240,440 | 13,964,259 | 10,540,245 |
| Shares Outstanding, K | 86,754 | 1,235,718 | 986,267 | 101,721 | 473,081 |
| Annual Sales | 4,189,400,000 | 61,548,000,000 | 21,593,000,000 | 1,243,000,000 | 1,188,430,000 |
| Annual Net Income | -222,000,000 | 7,988,000,000 | 2,326,000,000 | 441,000,000 | 413,160,000 |
| Last Quarter Sales | 1,078,000,000 | 14,185,000,000 | 1,752,000,000 | 317,000,000 | 297,000,000 |
| Last Quarter Net Income | 313,400,000 | 1,442,000,000 | 102,000,000 | 111,000,000 | 51,930,000 |
| 60-Month Beta | 1.24 | 0.32 | 0.41 | 0.77 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/07/25 | 1.02 on 02/05/26 | 0.31 on 02/18/26 | 1.08 on 02/19/26 | 0.11 on 02/11/26 |
| Latest Earnings Date | 02/27/26 | 05/14/26 | 05/06/26 | 04/29/26 | 04/29/26 |
| Most Recent Dividend | 0.685 on 01/29/16 | 0.840 on 02/18/26 | 0.240 on 12/10/25 | 0.820 on 12/15/25 | 0.225 on 01/28/26 |
| Next Ex-Dividends Date | 01/29/16 | 02/18/26 | 03/10/26 | 03/16/26 | 01/28/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.01 | 23.51 | 31.83 | 25.72 |