Calumet Inc (CLMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLMT | COP | OXY | DTM | AM |
| Company | Calumet Inc | Conocophillips | Occidental Petroleum Corp | Dt Midstream Inc | Antero Midstream Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 32.11 | 118.17 | 55.45 | 131.65 | 21.15 |
| High | 32.49 | 120.36 | 56.40 | 132.59 | 21.39 |
| Low | 31.67 | 117.35 | 55.12 | 131.04 | 21.06 |
| Latest | 32.00 | 118.92 | 55.83 | 131.88 | 21.26 |
| Change | -0.24 | +0.13 | +0.45 | -0.74 | +0.01 |
| % Change | -0.74% | +0.11% | +0.81% | -0.56% | +0.05% |
| Volume | 1,140,100 | 6,592,400 | 12,237,899 | 678,800 | 2,088,700 |
| 20-Day Average Volume | 1,522,460 | 10,523,260 | 19,425,484 | 906,075 | 2,739,565 |
| Previous Close | 32.24 | 118.79 | 55.38 | 132.62 | 21.25 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.29 | 127.44 | 60.98 | 134.79 | 22.63 |
| 20-Day Raw Stochastic | 50.25% | 8.48% | 5.91% | 19.34% | 7.87% |
| 20-Day Relative Strength | 55.39 | 46.77 | 47.09 | 45.51 | 41.34 |
| Weighted Alpha | +214.76 | +38.70 | +44.02 | +34.62 | +24.71 |
| Today's Opinion | 88% Buy | 72% Buy | 72% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 72% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.25% since 04/08/26 | -5.03% since 04/08/26 | -6.59% since 04/08/26 | -1.87% since 04/08/26 | -5.38% since 04/08/26 |
| Low | 31.67 on 04/15/26 | 117.35 on 04/15/26 | 55.10 on 04/14/26 | 131.04 on 04/15/26 | 21.04 on 04/14/26 |
| High | 35.07 on 04/09/26 | 127.91 on 04/09/26 | 60.73 on 04/09/26 | 137.77 on 04/09/26 | 22.98 on 04/09/26 |
| 1-Month | |||||
| %Chg | +11.93% since 03/13/26 | -2.44% since 03/13/26 | -3.54% since 03/13/26 | -4.14% since 03/13/26 | -8.12% since 03/13/26 |
| Low | 27.01 on 03/23/26 | 117.35 on 04/15/26 | 55.10 on 04/14/26 | 130.08 on 04/08/26 | 21.04 on 04/14/26 |
| High | 36.94 on 03/30/26 | 135.87 on 03/30/26 | 67.45 on 03/31/26 | 139.45 on 03/17/26 | 23.83 on 03/26/26 |
| 3-Month | |||||
| %Chg | +55.64% since 01/15/26 | +20.21% since 01/15/26 | +29.33% since 01/15/26 | +12.69% since 01/15/26 | +19.17% since 01/15/26 |
| Low | 19.62 on 01/16/26 | 94.97 on 01/20/26 | 42.05 on 01/20/26 | 116.98 on 01/16/26 | 17.87 on 01/16/26 |
| High | 36.94 on 03/30/26 | 135.87 on 03/30/26 | 67.45 on 03/31/26 | 143.67 on 03/09/26 | 23.83 on 03/26/26 |
| 6-Month | |||||
| %Chg | +69.94% since 10/15/25 | +35.54% since 10/15/25 | +33.31% since 10/15/25 | +17.93% since 10/15/25 | +16.05% since 10/15/25 |
| Low | 17.85 on 11/21/25 | 85.57 on 11/06/25 | 38.80 on 12/16/25 | 104.99 on 10/24/25 | 16.96 on 11/03/25 |
| High | 36.94 on 03/30/26 | 135.87 on 03/30/26 | 67.45 on 03/31/26 | 143.67 on 03/09/26 | 23.83 on 03/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,776,864 | 144,946,000 | 55,366,336 | 13,453,606 | 10,057,702 |
| Shares Outstanding, K | 86,777 | 1,218,853 | 991,695 | 102,014 | 473,081 |
| Annual Sales | 4,137,100,000 | 61,548,000,000 | 21,593,000,000 | 1,243,000,000 | 1,188,430,000 |
| Annual Net Income | -33,800,000 | 7,988,000,000 | 2,326,000,000 | 441,000,000 | 413,160,000 |
| Last Quarter Sales | 1,038,600,000 | 14,185,000,000 | 1,752,000,000 | 317,000,000 | 297,000,000 |
| Last Quarter Net Income | -37,300,000 | 1,442,000,000 | 102,000,000 | 111,000,000 | 51,930,000 |
| 60-Month Beta | 0.86 | 0.19 | 0.23 | 0.75 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 02/27/26 | 1.02 on 02/05/26 | 0.31 on 02/18/26 | 1.08 on 02/19/26 | 0.11 on 02/11/26 |
| Latest Earnings Date | 05/08/26 | 04/30/26 | 05/05/26 | 04/29/26 | 04/29/26 |
| Most Recent Dividend | 0.685 on 01/29/16 | 0.840 on 02/18/26 | 0.260 on 03/10/26 | 0.880 on 03/16/26 | 0.225 on 01/28/26 |
| Next Ex-Dividends Date | 01/29/16 | 02/18/26 | 03/10/26 | 03/16/26 | 01/28/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.35 | 25.06 | 30.77 | 24.71 |