Calumet Inc (CLMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLMT | TDW | AESI | ||
| Company | Calumet Inc | Tidewater Inc | Atlas Energy Solutions Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 42.77 | 78.48 | 13.07 | ||
| High | 43.00 | 79.41 | 13.17 | ||
| Low | 41.17 | 76.76 | 11.94 | ||
| Latest | 41.69 | 78.54 | 11.96 | ||
| Change | -1.13 | +1.10 | -1.11 | ||
| % Change | -2.64% | +1.42% | -8.49% | ||
| Volume | 1,424,700 | 442,600 | 4,529,700 | ||
| 20-Day Average Volume | 1,171,845 | 750,470 | 3,015,275 | ||
| Previous Close | 42.82 | 77.44 | 13.07 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.52 | 72.66 | 14.52 | ||
| 20-Day Raw Stochastic | 70.25% | 94.19% | 0.38% | ||
| 20-Day Relative Strength | 64.87 | 58.56 | 33.42 | ||
| Weighted Alpha | +162.26 | +49.16 | -18.97 | ||
| Today's Opinion | 100% Buy | 56% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 8% Sell | ||
| Last Month's Opinion | 64% Buy | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.66% since 07/17/26 | +3.59% since 07/17/26 | -15.00% since 07/17/26 | ||
| Low | 41.17 on 07/24/26 | 74.22 on 07/21/26 | 11.94 on 07/24/26 | ||
| High | 45.20 on 07/23/26 | 79.41 on 07/24/26 | 15.01 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +27.34% since 06/24/26 | +21.58% since 06/24/26 | -24.06% since 06/24/26 | ||
| Low | 32.15 on 06/25/26 | 64.13 on 06/25/26 | 11.94 on 07/24/26 | ||
| High | 45.20 on 07/23/26 | 79.41 on 07/24/26 | 17.18 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +36.29% since 04/24/26 | -11.27% since 04/24/26 | -26.67% since 04/24/26 | ||
| Low | 29.81 on 04/28/26 | 62.71 on 06/18/26 | 11.94 on 07/24/26 | ||
| High | 45.20 on 07/23/26 | 93.13 on 04/27/26 | 20.13 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | +97.35% since 01/23/26 | +30.08% since 01/23/26 | +0.34% since 01/23/26 | ||
| Low | 21.05 on 01/26/26 | 59.57 on 01/28/26 | 9.27 on 02/26/26 | ||
| High | 45.20 on 07/23/26 | 93.13 on 04/27/26 | 20.13 on 05/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,633,159 | 3,905,872 | 1,493,876 | ||
| Shares Outstanding, K | 87,147 | 49,731 | 124,906 | ||
| Annual Sales | 4,137,100,000 | 1,352,790,000 | 1,095,310,000 | ||
| Annual Net Income | -33,800,000 | 334,660,000 | -50,300,000 | ||
| Last Quarter Sales | 1,029,700,000 | 326,220,000 | 265,580,000 | ||
| Last Quarter Net Income | -317,000,000 | 6,140,000 | -47,260,000 | ||
| 60-Month Beta | 0.72 | 0.53 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.64 on 05/08/26 | 0.12 on 05/04/26 | -0.36 on 05/04/26 | ||
| Earnings Date | 08/07/26 | 08/03/26 | 08/03/26 | ||
| Most Recent Dividend | 0.685 on 01/29/16 | N/A | 0.250 on 08/14/25 | ||
| Next Ex-Dividends Date | 01/29/16 | 12/02/15 | 08/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.04 | 0.00 | ||