Calumet Inc (CLMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLMT | TDW | AESI | ||
| Company | Calumet Inc | Tidewater Inc | Atlas Energy Solutions Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 48.87 | 92.50 | 11.82 | ||
| High | 48.96 | 95.32 | 12.63 | ||
| Low | 47.06 | 92.25 | 11.75 | ||
| Last | 47.72 | 94.28 | 12.45 | ||
| Change | -1.07 | +2.76 | +0.66 | ||
| Percent Change | -2.19% | +3.02% | +5.60% | ||
| Volume | 758,500 | 461,400 | 3,012,300 | ||
| 20-Day Average Volume | 1,250,260 | 671,375 | 3,805,815 | ||
| Previous | 48.79 | 91.52 | 11.79 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.51 | 80.85 | 11.79 | ||
| 20-Day Raw Stochastic | 86.26% | 95.69% | 53.24% | ||
| 20-Day Relative Strength | 65.16 | 67.15 | 45.84 | ||
| Weighted Alpha | +244.77 | +78.87 | +0.74 | ||
| Today's Opinion | 100% Buy | 72% Buy | 40% Sell | ||
| Yesterday's Opinion | 100% Buy | 72% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 32% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.87% since 08/07/26 | +13.81% since 08/07/26 | +10.47% since 08/07/26 | ||
| Low | 39.48 on 08/10/26 | 84.30 on 08/10/26 | 11.44 on 08/10/26 | ||
| High | 49.17 on 08/13/26 | 95.32 on 08/14/26 | 12.63 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +20.60% since 07/14/26 | +27.46% since 07/14/26 | -15.31% since 07/14/26 | ||
| Low | 38.62 on 08/07/26 | 71.29 on 08/03/26 | 9.53 on 08/04/26 | ||
| High | 49.17 on 08/13/26 | 95.32 on 08/14/26 | 15.02 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +52.31% since 05/14/26 | +15.33% since 05/14/26 | -34.40% since 05/14/26 | ||
| Low | 30.76 on 05/15/26 | 62.71 on 06/18/26 | 9.53 on 08/04/26 | ||
| High | 49.17 on 08/13/26 | 95.32 on 08/14/26 | 20.13 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | +66.79% since 02/13/26 | +34.82% since 02/13/26 | +5.78% since 02/13/26 | ||
| Low | 26.41 on 03/03/26 | 62.71 on 06/18/26 | 9.27 on 02/26/26 | ||
| High | 49.17 on 08/13/26 | 95.32 on 08/14/26 | 20.13 on 05/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,194,493 | 4,690,996 | 1,556,287 | ||
| Shares Outstanding, K | 87,898 | 49,756 | 125,003 | ||
| Annual Sales, $M | 4,137,100,000 | 1,352,790,000 | 1,095,310,000 | ||
| Annual Net Income, $M | -33,800,000 | 334,660,000 | -50,300,000 | ||
| Last Qtr Sales, $M | 1,445,100,000 | 342,290,000 | 293,180,000 | ||
| Last Qtr Income, $M | -95,900,000 | 21,660,000 | -25,100,000 | ||
| 60-Month Beta | 0.71 | 0.53 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/07/26 | 0.43 on 08/03/26 | -0.18 on 08/03/26 | ||
| Latest Earnings Date | 11/06/26 | 11/09/26 | 11/02/26 | ||
| Most Recent Dividend | 0.685 on 01/29/16 | N/A | 0.250 on 08/14/25 | ||
| Next Ex-Dividend Date | 01/29/16 | 12/02/15 | 08/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 64.91 | 0.00 | ||