Calumet Specialty Pr (CLMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLMT | SPH | CAPL | ||
| Company | Calumet Specialty Pr | Suburban Propane Partners LP | Crossamerica Partners LP | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 15.65 | 19.85 | 22.92 | ||
| High | 15.75 | 20.00 | 23.50 | ||
| Low | 15.50 | 19.61 | 22.78 | ||
| Last | 15.52 | 19.69 | 23.29 | ||
| Change | -0.15 | -0.16 | +0.37 | ||
| % Change | -0.96% | -0.81% | +1.61% | ||
| Volume | 101,600 | 153,600 | 36,300 | ||
| 20-Day Average Volume | 106,770 | 162,320 | 26,080 | ||
| Previous Close | 15.67 | 19.85 | 22.92 | ||
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.35 | 19.89 | 22.76 | ||
| 20-Day Raw Stochastic | 63.85% | 47.60% | 87.20% | ||
| 20-Day Relative Strength | 51.91% | 48.16% | 59.68% | ||
| Weighted Alpha | -8.01 | +27.47 | +12.52 | ||
| Today's Opinion | 40% Sell | 40% Buy | 80% Buy | ||
| Previous Opinion | 56% Sell | 40% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.60% since 04/19/24 | +1.39% since 04/19/24 | +3.14% since 04/19/24 | ||
| Low | 14.90 on 04/22/24 | 19.18 on 04/22/24 | 22.30 on 04/22/24 | ||
| High | 16.29 on 04/23/24 | 20.10 on 04/25/24 | 23.50 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +12.46% since 03/26/24 | -2.23% since 03/26/24 | +2.19% since 03/26/24 | ||
| Low | 13.81 on 03/27/24 | 18.10 on 04/16/24 | 21.86 on 04/16/24 | ||
| High | 16.29 on 04/23/24 | 21.44 on 04/04/24 | 23.50 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | -2.82% since 01/26/24 | -1.06% since 01/26/24 | -3.00% since 01/26/24 | ||
| Low | 13.66 on 03/19/24 | 18.10 on 04/16/24 | 21.01 on 02/05/24 | ||
| High | 17.67 on 02/15/24 | 21.44 on 04/04/24 | 24.19 on 01/30/24 | ||
| 6-Month | |||||
| %Chg | +12.30% since 10/26/23 | +16.17% since 10/26/23 | +5.29% since 10/26/23 | ||
| Low | 11.91 on 10/30/23 | 15.67 on 11/09/23 | 20.69 on 11/07/23 | ||
| High | 18.49 on 12/27/23 | 22.33 on 12/22/23 | 24.19 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,245,061 | 1,260,554 | 884,624 | ||
| Shares Outstanding, K | 80,223 | 64,020 | 37,983 | ||
| Annual Sales | 4,181,000,000 | 1,429,190,000 | 4,386,260,000 | ||
| Annual Net Income | 48,100,000 | 123,750,000 | 42,590,000 | ||
| Last Quarter Sales | 976,900,000 | 365,830,000 | 1,014,690,000 | ||
| Last Quarter Net Income | -65,100,000 | 24,450,000 | 16,740,000 | ||
| 60-Month Beta | 1.76 | 0.43 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.79 on 02/23/24 | 0.38 on 02/08/24 | 0.42 on 02/26/24 | ||
| Latest Earnings Date | 05/03/24 | 05/09/24 | 05/08/24 | ||
| Most Recent Dividend | 0.685 on 01/29/16 | 0.325 on 02/05/24 | 0.525 on 02/01/24 | ||
| Next Ex-Dividends Date | 01/29/16 | 05/06/24 | 05/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.48 | 21.83 | ||