Calumet Inc (CLMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLMT | TDW | AESI | ||
| Company | Calumet Inc | Tidewater Inc | Atlas Energy Solutions Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 31.98 | 85.63 | 16.31 | ||
| High | 32.13 | 88.72 | 16.50 | ||
| Low | 30.22 | 85.00 | 15.98 | ||
| Latest | 30.59 | 88.52 | 16.31 | ||
| Change | -2.19 | +2.90 | +0.20 | ||
| % Change | -6.68% | +3.39% | +1.24% | ||
| Volume | 1,398,700 | 782,800 | 4,604,300 | ||
| 20-Day Average Volume | 1,374,695 | 790,355 | 6,526,985 | ||
| Previous Close | 32.78 | 85.62 | 16.11 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.35 | 85.14 | 13.02 | ||
| 20-Day Raw Stochastic | 5.51% | 95.06% | 96.82% | ||
| 20-Day Relative Strength | 48.25 | 63.38 | 70.76 | ||
| Weighted Alpha | +177.43 | +146.60 | +28.75 | ||
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.03% since 04/17/26 | +3.84% since 04/17/26 | +22.72% since 04/17/26 | ||
| Low | 30.22 on 04/24/26 | 83.38 on 04/21/26 | 13.16 on 04/20/26 | ||
| High | 33.27 on 04/22/26 | 88.72 on 04/24/26 | 16.50 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +4.58% since 03/24/26 | +15.11% since 03/24/26 | +21.08% since 03/24/26 | ||
| Low | 29.12 on 03/25/26 | 75.44 on 03/25/26 | 10.52 on 04/08/26 | ||
| High | 36.94 on 03/30/26 | 89.00 on 04/09/26 | 16.50 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +44.80% since 01/23/26 | +46.60% since 01/23/26 | +36.83% since 01/23/26 | ||
| Low | 21.05 on 01/26/26 | 59.57 on 01/28/26 | 9.27 on 02/26/26 | ||
| High | 36.94 on 03/30/26 | 89.00 on 04/09/26 | 16.50 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | +52.19% since 10/24/25 | +79.52% since 10/24/25 | +55.19% since 10/24/25 | ||
| Low | 17.85 on 11/21/25 | 47.60 on 10/28/25 | 7.64 on 11/24/25 | ||
| High | 36.94 on 03/30/26 | 89.00 on 04/09/26 | 16.50 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,654,509 | 4,388,291 | 2,025,066 | ||
| Shares Outstanding, K | 86,777 | 49,574 | 124,161 | ||
| Annual Sales | 4,137,100,000 | 1,352,790,000 | 1,095,310,000 | ||
| Annual Net Income | -33,800,000 | 334,660,000 | -50,300,000 | ||
| Last Quarter Sales | 1,038,600,000 | 336,800,000 | 249,430,000 | ||
| Last Quarter Net Income | -37,300,000 | 219,880,000 | -22,240,000 | ||
| 60-Month Beta | 0.86 | 0.56 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 02/27/26 | 0.33 on 03/02/26 | -0.22 on 02/23/26 | ||
| Latest Earnings Date | 05/08/26 | 05/04/26 | 05/04/26 | ||
| Most Recent Dividend | 0.685 on 01/29/16 | N/A | 0.250 on 08/14/25 | ||
| Next Ex-Dividends Date | 01/29/16 | 12/02/15 | 08/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.32 | 0.00 | ||