Calumet Inc (CLMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLMT | TDW | SOC | ||
| Company | Calumet Inc | Tidewater Inc | Sable Offshore Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 19.78 | 52.50 | 8.81 | ||
| High | 20.16 | 57.38 | 9.43 | ||
| Low | 19.63 | 52.50 | 8.50 | ||
| Latest | 20.13 | 56.70 | 9.33 | ||
| Change | +0.36 | +3.78 | +0.72 | ||
| % Change | +1.82% | +7.14% | +8.36% | ||
| Volume | 1,269,358 | 1,135,550 | 4,911,422 | ||
| 20-Day Average Volume | 758,153 | 672,128 | 12,869,036 | ||
| Previous Close | 19.77 | 52.92 | 8.61 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.86 | 52.81 | 8.13 | ||
| 20-Day Raw Stochastic | 71.48% | 78.41% | 59.13% | ||
| 20-Day Relative Strength | 56.87 | 57.41 | 52.73 | ||
| Weighted Alpha | +19.11 | +10.57 | -53.94 | ||
| Today's Opinion | 100% Buy | 48% Buy | 40% Sell | ||
| Previous Opinion | 88% Buy | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 96% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 12/31/25 | +12.26% since 12/31/25 | +3.44% since 12/31/25 | ||
| Low | 18.23 on 01/06/26 | 49.92 on 01/02/26 | 8.03 on 01/07/26 | ||
| High | 20.69 on 01/05/26 | 57.38 on 01/08/26 | 12.30 on 01/02/26 | ||
| 1-Month | |||||
| %Chg | +3.82% since 12/08/25 | -0.61% since 12/08/25 | +66.31% since 12/08/25 | ||
| Low | 18.23 on 01/06/26 | 49.54 on 12/19/25 | 5.04 on 12/17/25 | ||
| High | 20.89 on 12/15/25 | 58.83 on 12/09/25 | 12.30 on 01/02/26 | ||
| 3-Month | |||||
| %Chg | +8.52% since 10/08/25 | +7.06% since 10/08/25 | -53.19% since 10/08/25 | ||
| Low | 17.42 on 10/10/25 | 46.65 on 10/20/25 | 3.72 on 11/17/25 | ||
| High | 22.10 on 11/07/25 | 60.28 on 12/05/25 | 20.74 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | +23.12% since 07/08/25 | +9.40% since 07/08/25 | -60.03% since 07/08/25 | ||
| Low | 12.94 on 08/19/25 | 45.71 on 07/17/25 | 3.72 on 11/17/25 | ||
| High | 22.10 on 11/07/25 | 64.07 on 08/05/25 | 32.18 on 07/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,715,126 | 2,622,873 | 1,248,123 | ||
| Shares Outstanding, K | 86,754 | 49,563 | 144,962 | ||
| Annual Sales | 4,189,400,000 | 1,345,840,000 | 0 | ||
| Annual Net Income | -222,000,000 | 180,660,000 | -629,070,000 | ||
| Last Quarter Sales | 1,078,000,000 | 341,110,000 | 0 | ||
| Last Quarter Net Income | 313,400,000 | -810,000 | -110,380,000 | ||
| 60-Month Beta | 1.23 | 0.63 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/07/25 | 0.53 on 11/10/25 | -1.11 on 11/13/25 | ||
| Latest Earnings Date | 02/27/26 | 02/26/26 | 02/12/26 | ||
| Most Recent Dividend | 0.685 on 01/29/16 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/29/16 | 12/02/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.19 | 0.00 | ||