Calumet Inc (CLMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLMT | WHD | SOC | ||
| Company | Calumet Inc | Cactus Inc Cl A | Sable Offshore Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 34.87 | 46.99 | 15.71 | ||
| High | 35.48 | 48.10 | 15.92 | ||
| Low | 34.49 | 46.47 | 14.60 | ||
| Latest | 35.06 | 47.79 | 15.37 | ||
| Change | +0.47 | +0.82 | +0.67 | ||
| % Change | +1.36% | +1.75% | +4.56% | ||
| Volume | 1,094,100 | 876,000 | 5,079,100 | ||
| 20-Day Average Volume | 1,578,945 | 1,095,205 | 7,699,575 | ||
| Previous Close | 34.59 | 46.97 | 14.70 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.43 | 47.54 | 16.43 | ||
| 20-Day Raw Stochastic | 81.07% | 45.75% | 32.52% | ||
| 20-Day Relative Strength | 70.71 | 45.03 | 55.00 | ||
| Weighted Alpha | +269.15 | +23.03 | -28.23 | ||
| Today's Opinion | 100% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.87% since 03/26/26 | -2.09% since 03/26/26 | -14.23% since 03/26/26 | ||
| Low | 30.50 on 03/27/26 | 46.35 on 03/30/26 | 14.56 on 04/01/26 | ||
| High | 36.94 on 03/30/26 | 49.14 on 03/30/26 | 19.21 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +27.91% since 03/02/26 | -9.92% since 03/02/26 | +78.72% since 03/02/26 | ||
| Low | 26.41 on 03/03/26 | 44.45 on 03/20/26 | 7.91 on 03/03/26 | ||
| High | 36.94 on 03/30/26 | 53.28 on 03/03/26 | 19.25 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +79.34% since 01/02/26 | +1.62% since 01/02/26 | +31.03% since 01/02/26 | ||
| Low | 18.23 on 01/06/26 | 44.45 on 03/20/26 | 6.54 on 02/26/26 | ||
| High | 36.94 on 03/30/26 | 59.25 on 02/26/26 | 19.25 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | +90.13% since 10/02/25 | +25.04% since 10/02/25 | -21.42% since 10/02/25 | ||
| Low | 17.42 on 10/10/25 | 33.20 on 10/10/25 | 3.72 on 11/17/25 | ||
| High | 36.94 on 03/30/26 | 59.25 on 02/26/26 | 20.74 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,042,402 | 3,816,414 | 2,263,140 | ||
| Shares Outstanding, K | 86,777 | 79,858 | 147,244 | ||
| Annual Sales | 4,137,100,000 | 1,079,050,000 | 0 | ||
| Annual Net Income | -33,800,000 | 166,010,000 | -410,160,000 | ||
| Last Quarter Sales | 1,038,600,000 | 261,200,000 | 0 | ||
| Last Quarter Net Income | -37,300,000 | 39,840,000 | -62,170,000 | ||
| 60-Month Beta | 0.86 | 1.31 | -0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 02/27/26 | 0.65 on 02/25/26 | -0.39 on 02/27/26 | ||
| Latest Earnings Date | 05/08/26 | 04/29/26 | 05/08/26 | ||
| Most Recent Dividend | 0.685 on 01/29/16 | 0.140 on 03/02/26 | N/A | ||
| Next Ex-Dividends Date | 01/29/16 | 03/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.33 | 0.00 | ||