Calumet Inc (CLMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLMT | WHD | SOC | ||
| Company | Calumet Inc | Cactus Inc Cl A | Sable Offshore Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 28.68 | 46.05 | 16.77 | ||
| High | 29.19 | 46.66 | 17.48 | ||
| Low | 28.28 | 45.12 | 14.65 | ||
| Latest | 28.59 | 46.36 | 16.83 | ||
| Change | -0.15 | +0.36 | -0.62 | ||
| % Change | -0.52% | +0.78% | -3.55% | ||
| Volume | 829,900 | 1,207,100 | 8,959,600 | ||
| 20-Day Average Volume | 1,534,025 | 1,341,890 | 7,517,915 | ||
| Previous Close | 28.74 | 46.00 | 17.45 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.97 | 53.13 | 11.17 | ||
| 20-Day Raw Stochastic | 43.61% | 8.78% | 80.96% | ||
| 20-Day Relative Strength | 59.13 | 37.47 | 71.52 | ||
| Weighted Alpha | +165.91 | +4.64 | -28.96 | ||
| Today's Opinion | 88% Buy | 24% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.95% since 03/06/26 | -7.30% since 03/06/26 | +17.12% since 03/06/26 | ||
| Low | 28.28 on 03/13/26 | 45.12 on 03/13/26 | 13.69 on 03/09/26 | ||
| High | 30.71 on 03/09/26 | 51.75 on 03/09/26 | 19.25 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | -0.07% since 02/13/26 | -18.57% since 02/13/26 | +89.31% since 02/13/26 | ||
| Low | 26.41 on 03/03/26 | 45.12 on 03/13/26 | 6.54 on 02/26/26 | ||
| High | 31.41 on 03/06/26 | 59.25 on 02/26/26 | 19.25 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +39.74% since 12/12/25 | +0.41% since 12/12/25 | +173.21% since 12/12/25 | ||
| Low | 18.23 on 01/06/26 | 43.60 on 12/16/25 | 5.04 on 12/17/25 | ||
| High | 31.41 on 03/06/26 | 59.25 on 02/26/26 | 19.25 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | +64.40% since 09/12/25 | +16.02% since 09/12/25 | -27.08% since 09/12/25 | ||
| Low | 17.08 on 09/15/25 | 33.20 on 10/10/25 | 3.72 on 11/17/25 | ||
| High | 31.41 on 03/06/26 | 59.25 on 02/26/26 | 24.96 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,480,297 | 3,701,707 | 2,439,711 | ||
| Shares Outstanding, K | 86,754 | 79,847 | 144,962 | ||
| Annual Sales | 4,137,100,000 | 1,079,050,000 | 0 | ||
| Annual Net Income | -33,800,000 | 166,010,000 | -410,160,000 | ||
| Last Quarter Sales | 1,038,600,000 | 261,200,000 | 0 | ||
| Last Quarter Net Income | -37,300,000 | 39,840,000 | -62,170,000 | ||
| 60-Month Beta | 1.18 | 1.25 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 02/27/26 | 0.65 on 02/25/26 | -1.11 on 11/13/25 | ||
| Latest Earnings Date | 05/08/26 | 04/29/26 | 05/08/26 | ||
| Most Recent Dividend | 0.685 on 01/29/16 | 0.140 on 03/02/26 | N/A | ||
| Next Ex-Dividends Date | 01/29/16 | 03/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.97 | 0.00 | ||