Calumet Inc (CLMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLMT | TDW | AESI | ||
| Company | Calumet Inc | Tidewater Inc | Atlas Energy Solutions Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 20.21 | 58.05 | 10.61 | ||
| High | 20.67 | 58.24 | 10.69 | ||
| Low | 20.08 | 55.36 | 10.02 | ||
| Latest | 20.48 | 55.58 | 10.01 | ||
| Change | +0.24 | -2.18 | -0.44 | ||
| % Change | +1.19% | -3.77% | -4.21% | ||
| Volume | 366,062 | 505,528 | 948,320 | ||
| 20-Day Average Volume | 536,025 | 695,649 | 2,669,728 | ||
| Previous Close | 20.24 | 57.76 | 10.45 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.24 | 55.95 | 9.18 | ||
| 20-Day Raw Stochastic | 89.36% | 54.21% | 79.69% | ||
| 20-Day Relative Strength | 62.58 | 51.26 | 51.03 | ||
| Weighted Alpha | +23.19 | +19.57 | -53.74 | ||
| Today's Opinion | 100% Buy | 72% Buy | 80% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 64% Sell | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.33% since 12/05/25 | -3.52% since 12/05/25 | +1.06% since 12/05/25 | ||
| Low | 19.17 on 12/08/25 | 55.36 on 12/12/25 | 9.53 on 12/08/25 | ||
| High | 20.67 on 12/12/25 | 58.83 on 12/09/25 | 10.67 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +7.61% since 11/12/25 | +1.66% since 11/12/25 | +17.88% since 11/12/25 | ||
| Low | 17.85 on 11/21/25 | 50.06 on 11/25/25 | 7.64 on 11/24/25 | ||
| High | 20.67 on 12/12/25 | 60.28 on 12/05/25 | 10.67 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +17.14% since 09/12/25 | -6.10% since 09/12/25 | -6.90% since 09/12/25 | ||
| Low | 17.08 on 09/15/25 | 46.65 on 10/20/25 | 7.64 on 11/24/25 | ||
| High | 22.10 on 11/07/25 | 60.28 on 12/05/25 | 12.68 on 11/03/25 | ||
| 6-Month | |||||
| %Chg | +43.75% since 06/12/25 | +15.30% since 06/12/25 | -30.17% since 06/12/25 | ||
| Low | 12.94 on 08/19/25 | 44.11 on 06/24/25 | 7.64 on 11/24/25 | ||
| High | 22.10 on 11/07/25 | 64.07 on 08/05/25 | 14.93 on 06/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,755,901 | 2,862,758 | 1,295,612 | ||
| Shares Outstanding, K | 86,754 | 49,563 | 123,982 | ||
| Annual Sales | 4,189,400,000 | 1,345,840,000 | 1,055,960,000 | ||
| Annual Net Income | -222,000,000 | 180,660,000 | 59,940,000 | ||
| Last Quarter Sales | 1,078,000,000 | 341,110,000 | 259,610,000 | ||
| Last Quarter Net Income | 313,400,000 | -810,000 | -23,720,000 | ||
| 60-Month Beta | 1.18 | 0.58 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/07/25 | 0.53 on 11/10/25 | -0.13 on 11/03/25 | ||
| Latest Earnings Date | 02/27/26 | 02/26/26 | 02/23/26 | ||
| Most Recent Dividend | 0.685 on 01/29/16 | N/A | 0.250 on 08/14/25 | ||
| Next Ex-Dividends Date | 01/29/16 | 12/02/15 | 08/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.37 | 1,043.00 | ||