Calumet Inc (CLMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLMT | TDW | AESI | ||
| Company | Calumet Inc | Tidewater Inc | Atlas Energy Solutions Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 35.84 | 68.16 | 14.47 | ||
| High | 36.48 | 70.06 | 15.08 | ||
| Low | 35.84 | 68.16 | 14.47 | ||
| Latest | 36.12 | 68.53 | 14.70 | ||
| Change | -0.30 | +0.41 | +0.23 | ||
| % Change | -0.82% | +0.60% | +1.59% | ||
| Volume | 20,631 | 45,676 | 143,404 | ||
| 20-Day Average Volume | 855,959 | 844,356 | 2,667,626 | ||
| Previous Close | 36.42 | 68.12 | 14.47 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.50 | 69.54 | 16.34 | ||
| 20-Day Raw Stochastic | 87.76% | 47.70% | 18.17% | ||
| 20-Day Relative Strength | 59.98 | 44.22 | 41.96 | ||
| Weighted Alpha | +124.74 | +26.37 | +8.83 | ||
| Today's Opinion | 100% Buy | 8% Sell | 40% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.93% since 06/26/26 | +3.45% since 06/26/26 | -12.12% since 06/26/26 | ||
| Low | 35.20 on 06/29/26 | 65.63 on 06/29/26 | 14.22 on 07/02/26 | ||
| High | 36.98 on 07/02/26 | 70.06 on 07/06/26 | 17.18 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | +3.67% since 06/05/26 | -3.91% since 06/05/26 | -10.43% since 06/05/26 | ||
| Low | 31.66 on 06/18/26 | 62.71 on 06/18/26 | 14.22 on 07/02/26 | ||
| High | 36.98 on 07/02/26 | 77.25 on 06/12/26 | 17.33 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | +2.07% since 04/06/26 | -18.37% since 04/06/26 | +33.87% since 04/06/26 | ||
| Low | 29.81 on 04/28/26 | 62.71 on 06/18/26 | 10.52 on 04/08/26 | ||
| High | 38.75 on 06/03/26 | 93.13 on 04/27/26 | 20.13 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | +86.12% since 01/06/26 | +30.76% since 01/06/26 | +49.25% since 01/06/26 | ||
| Low | 19.29 on 01/12/26 | 52.12 on 01/07/26 | 9.27 on 02/26/26 | ||
| High | 38.75 on 06/03/26 | 93.13 on 04/27/26 | 20.13 on 05/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,173,894 | 3,387,675 | 1,807,390 | ||
| Shares Outstanding, K | 87,147 | 49,731 | 124,906 | ||
| Annual Sales | 4,137,100,000 | 1,352,790,000 | 1,095,310,000 | ||
| Annual Net Income | -33,800,000 | 334,660,000 | -50,300,000 | ||
| Last Quarter Sales | 1,029,700,000 | 326,220,000 | 265,580,000 | ||
| Last Quarter Net Income | -317,000,000 | 6,140,000 | -47,260,000 | ||
| 60-Month Beta | 0.72 | 0.53 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.64 on 05/08/26 | 0.12 on 05/04/26 | -0.36 on 05/04/26 | ||
| Earnings Date | 08/14/26 | 08/03/26 | 08/03/26 | ||
| Most Recent Dividend | 0.685 on 01/29/16 | N/A | 0.250 on 08/14/25 | ||
| Next Ex-Dividends Date | 01/29/16 | 12/02/15 | 08/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.33 | 0.00 | ||