Calamos Asset Manage (CLMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLMS | MPV | BANX | ||
| Company | Calamos Asset Manage | Barings Participation Investors | Arrowmark Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 8.24 | 16.55 | 20.80 | ||
| High | 8.30 | 16.78 | 20.80 | ||
| Low | 8.24 | 15.75 | 20.61 | ||
| Last | 8.28 | 16.31 | 20.71 | ||
| Change | +0.04 | +0.05 | unch | ||
| Percent Change | +0.49% | +0.31% | +0.02% | ||
| Volume | 1,315,300 | 16,500 | 27,400 | ||
| 20-Day Average Volume | 432,950 | 28,335 | 37,080 | ||
| Previous | 8.24 | 16.26 | 20.70 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.35 | 16.29 | 20.45 | ||
| 20-Day Raw Stochastic | 14.29% | 49.26% | 79.93% | ||
| 20-Day Relative Strength | 52.03 | 49.41 | 60.70 | ||
| Weighted Alpha | +3.60 | -20.61 | +0.67 | ||
| Today's Opinion | N/A | 72% Sell | 72% Buy | ||
| Yesterday's Opinion | N/A | 72% Sell | 72% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 02/14/17 | +0.18% since 08/14/26 | -0.58% since 08/14/26 | ||
| Low | 8.24 on 02/21/17 | 15.75 on 08/21/26 | 20.39 on 08/19/26 | ||
| High | 8.30 on 02/21/17 | 17.00 on 08/20/26 | 20.99 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -4.06% since 01/20/17 | +4.67% since 07/21/26 | +3.50% since 07/21/26 | ||
| Low | 8.23 on 02/13/17 | 15.05 on 07/22/26 | 19.35 on 07/24/26 | ||
| High | 8.58 on 02/06/17 | 17.00 on 08/20/26 | 20.99 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +18.12% since 11/21/16 | -2.80% since 05/21/26 | +5.02% since 05/21/26 | ||
| Low | 6.79 on 11/29/16 | 15.05 on 07/22/26 | 19.25 on 06/15/26 | ||
| High | 8.87 on 01/20/17 | 17.61 on 06/23/26 | 20.99 on 08/17/26 | ||
| 6-Month | |||||
| %Chg | +17.61% since 08/19/16 | -14.79% since 02/20/26 | +4.07% since 02/20/26 | ||
| Low | 5.94 on 11/04/16 | 15.05 on 07/22/26 | 18.45 on 03/09/26 | ||
| High | 8.87 on 01/20/17 | 19.30 on 03/11/26 | 20.99 on 08/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 169,988 | 175,430 | 161,753 | ||
| Shares Outstanding, K | 20,530 | 10,756 | 7,810 | ||
| Annual Sales, $M | 230,880,000 | 14,637,933 | 17,360,000 | ||
| Annual Net Income, $M | 3,330,000 | 13,228,976 | 12,630,000 | ||
| Last Qtr Sales, $M | 48,320,000 | N/A | N/A | ||
| Last Qtr Income, $M | 1,170,000 | N/A | N/A | ||
| 60-Month Beta | 1.14 | 0.46 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 10/27/16 | N/A | N/A on 11/09/22 | ||
| Latest Earnings Date | 02/28/17 | N/A | 01/03/24 | ||
| Most Recent Dividend | 0.150 on 11/04/16 | 0.340 on 11/03/23 | 0.150 on 08/24/26 | ||
| Next Ex-Dividend Date | 11/04/16 | N/A | 08/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.98 | 0.00 | 0.00 | ||