Climb Global Solutions Inc (CLMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLMB | ADUR | HKD | ||
| Company | Climb Global Solutions Inc | Aduro Clean Technologies Inc | Amtd Digital Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 28.39 | 15.06 | 1.6600 | ||
| High | 28.55 | 16.90 | 1.6950 | ||
| Low | 27.90 | 15.06 | 1.6300 | ||
| Last | 28.49 | 16.77 | 1.6900 | ||
| Change | +0.23 | +1.45 | +0.0400 | ||
| Percent Change | +0.81% | +9.43% | +2.42% | ||
| Volume | 124,200 | 808,600 | 69,582 | ||
| 20-Day Average Volume | 151,180 | 505,185 | 109,435 | ||
| Previous | 28.26 | 15.32 | 1.6500 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.93 | 14.46 | 1.6345 | ||
| 20-Day Raw Stochastic | 94.01% | 97.27% | 75.68% | ||
| 20-Day Relative Strength | 63.36 | 59.56 | 54.87 | ||
| Weighted Alpha | +5.29 | +49.48 | -4.72 | ||
| Today's Opinion | 88% Buy | 88% Buy | 56% Buy | ||
| Yesterday's Opinion | 72% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 64% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.71% since 08/06/26 | +9.25% since 08/06/26 | +1.20% since 08/06/26 | ||
| Low | 26.45 on 08/11/26 | 15.06 on 08/13/26 | 1.5800 on 08/11/26 | ||
| High | 28.55 on 08/13/26 | 16.90 on 08/13/26 | 1.7350 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +12.30% since 07/13/26 | +7.64% since 07/13/26 | +11.18% since 07/13/26 | ||
| Low | 23.47 on 07/30/26 | 11.81 on 07/16/26 | 1.5000 on 07/14/26 | ||
| High | 28.81 on 07/29/26 | 16.90 on 08/13/26 | 1.7350 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +48.62% since 05/13/26 | +31.53% since 05/13/26 | +1.81% since 05/13/26 | ||
| Low | 18.89 on 05/15/26 | 11.81 on 07/16/26 | 1.4800 on 07/08/26 | ||
| High | 28.81 on 07/29/26 | 18.19 on 06/02/26 | 2.0800 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -5.86% since 02/13/26 | +53.99% since 02/13/26 | +6.29% since 02/13/26 | ||
| Low | 15.24 on 04/30/26 | 9.00 on 03/30/26 | 1.4000 on 03/03/26 | ||
| High | 30.39 on 02/17/26 | 18.19 on 06/02/26 | 2.1400 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 527,360 | 541,172 | 520,427 | ||
| Shares Outstanding, K | 18,661 | 35,313 | 315,410 | ||
| Annual Sales, $M | 652,520,000 | 170,000 | 50,070,000 | ||
| Annual Net Income, $M | 21,330,000 | -8,700,000 | 54,710,000 | ||
| Last Qtr Sales, $M | 174,210,000 | 90,000 | 6,451,645 | ||
| Last Qtr Income, $M | 5,520,000 | -4,630,000 | 8,522,115 | ||
| 60-Month Beta | 1.07 | 3.27 | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 07/29/26 | -0.05 on 04/14/26 | N/A | ||
| Latest Earnings Date | 11/04/26 | N/A | N/A | ||
| Most Recent Dividend | 0.170 on 11/10/25 | N/A | N/A | ||
| Next Ex-Dividend Date | 11/10/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.12 | 0.00 | 0.00 | ||