Climb Global Solutions Inc (CLMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLMB | BTBT | ADUR | ||
| Company | Climb Global Solutions Inc | Bit Digital Inc | Aduro Clean Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.16 | 1.5000 | 14.10 | ||
| High | 25.67 | 1.5000 | 14.10 | ||
| Low | 25.00 | 1.3600 | 12.90 | ||
| Latest | 25.46 | 1.3700 | 12.91 | ||
| Change | +0.36 | -0.1300 | -0.99 | ||
| % Change | +1.43% | -8.67% | -7.12% | ||
| Volume | 72,100 | 20,217,000 | 632,200 | ||
| 20-Day Average Volume | 174,045 | 24,963,686 | 630,000 | ||
| Previous Close | 25.10 | 1.5000 | 13.90 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.86 | 1.6380 | 14.82 | ||
| 20-Day Raw Stochastic | 80.00% | 1.52% | 23.02% | ||
| 20-Day Relative Strength | 58.19 | 38.13 | 42.56 | ||
| Weighted Alpha | +1.89 | -59.00 | +7.76 | ||
| Today's Opinion | 40% Buy | 72% Sell | 8% Buy | ||
| Previous Opinion | 24% Buy | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.85% since 07/17/26 | -2.14% since 07/17/26 | -1.97% since 07/17/26 | ||
| Low | 24.88 on 07/22/26 | 1.3600 on 07/24/26 | 12.90 on 07/24/26 | ||
| High | 26.20 on 07/20/26 | 1.6200 on 07/22/26 | 15.00 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +15.00% since 06/24/26 | -29.02% since 06/24/26 | -8.11% since 06/24/26 | ||
| Low | 21.50 on 06/25/26 | 1.3600 on 07/24/26 | 11.81 on 07/16/26 | ||
| High | 26.36 on 07/10/26 | 2.0200 on 06/29/26 | 16.59 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +20.49% since 04/24/26 | -15.43% since 04/24/26 | +8.03% since 04/24/26 | ||
| Low | 15.24 on 04/30/26 | 1.3600 on 07/24/26 | 11.65 on 04/29/26 | ||
| High | 26.36 on 07/10/26 | 2.3900 on 06/22/26 | 18.19 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -14.20% since 01/23/26 | -35.07% since 01/23/26 | -10.97% since 01/23/26 | ||
| Low | 15.24 on 04/30/26 | 1.2500 on 03/30/26 | 9.00 on 03/30/26 | ||
| High | 31.22 on 02/12/26 | 2.3900 on 06/22/26 | 18.19 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 473,480 | 478,390 | 455,891 | ||
| Shares Outstanding, K | 18,597 | 349,190 | 35,313 | ||
| Annual Sales | 652,520,000 | 113,560,000 | 170,000 | ||
| Annual Net Income | 21,330,000 | -80,320,000 | -8,700,000 | ||
| Last Quarter Sales | 182,380,000 | 27,920,000 | 90,000 | ||
| Last Quarter Net Income | 3,330,000 | -146,670,000 | -4,630,000 | ||
| 60-Month Beta | 1.09 | 4.02 | 3.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 04/29/26 | -0.11 on 05/15/26 | -0.05 on 04/14/26 | ||
| Earnings Date | 07/29/26 | 08/13/26 | N/A | ||
| Most Recent Dividend | 0.170 on 11/10/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/10/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.12 | 0.00 | 0.00 | ||