Cellectis S.A. ADR (CLLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLLS | VNDA | IRON | ||
| Company | Cellectis S.A. ADR | Vanda Pharmaceuticals | Disc Medicine Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.15 | 5.04 | 79.53 | ||
| High | 3.15 | 5.28 | 80.65 | ||
| Low | 3.05 | 4.95 | 77.99 | ||
| Last | 3.05 | 5.22 | 78.84 | ||
| Change | -0.13 | +0.19 | -1.17 | ||
| Percent Change | -4.09% | +3.78% | -1.46% | ||
| Volume | 15,200 | 965,000 | 262,500 | ||
| 20-Day Average Volume | 16,295 | 1,032,110 | 327,830 | ||
| Previous | 3.18 | 5.03 | 80.01 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.83 | 5.18 | 77.01 | ||
| 20-Day Raw Stochastic | 84.34% | 71.36% | 62.79% | ||
| 20-Day Relative Strength | 53.06 | 44.20 | 55.80 | ||
| Weighted Alpha | -9.91 | -20.12 | +39.52 | ||
| Today's Opinion | 64% Sell | 88% Sell | 72% Buy | ||
| Yesterday's Opinion | 64% Sell | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.58% since 08/07/26 | +4.40% since 08/07/26 | +1.81% since 08/07/26 | ||
| Low | 2.64 on 08/10/26 | 4.80 on 08/10/26 | 75.79 on 08/10/26 | ||
| High | 3.18 on 08/13/26 | 5.28 on 08/14/26 | 83.12 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +6.09% since 07/14/26 | -10.77% since 07/14/26 | +5.11% since 07/14/26 | ||
| Low | 2.35 on 08/06/26 | 4.45 on 08/06/26 | 71.62 on 07/28/26 | ||
| High | 3.18 on 08/13/26 | 5.90 on 07/15/26 | 83.12 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -25.06% since 05/14/26 | -18.31% since 05/14/26 | +13.11% since 05/14/26 | ||
| Low | 2.35 on 08/06/26 | 4.45 on 08/06/26 | 63.79 on 05/19/26 | ||
| High | 4.15 on 05/15/26 | 6.72 on 05/28/26 | 83.12 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | -18.23% since 02/13/26 | -14.29% since 02/13/26 | +40.91% since 02/13/26 | ||
| Low | 2.35 on 08/06/26 | 4.45 on 08/06/26 | 55.51 on 02/17/26 | ||
| High | 4.55 on 04/13/26 | 9.94 on 03/10/26 | 83.12 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 306,034 | 315,617 | 302,319 | ||
| Shares Outstanding, K | 100,339 | 60,463 | 3,835 | ||
| Annual Sales, $M | 79,590,000 | 216,110,000 | 0 | ||
| Annual Net Income, $M | -67,590,000 | -220,470,000 | -212,180,000 | ||
| Last Qtr Sales, $M | 6,900,000 | 50,530,000 | 0 | ||
| Last Qtr Income, $M | -21,820,000 | -62,510,000 | -59,530,000 | ||
| 60-Month Beta | 2.91 | 0.64 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 08/06/26 | -1.04 on 08/05/26 | -1.54 on 07/30/26 | ||
| Latest Earnings Date | 11/06/26 | 11/04/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||