Cellectis S.A. ADR (CLLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLLS | IMRX | GLSI | ||
| Company | Cellectis S.A. ADR | Immuneering Corp Cl A | Greenwich Lifesciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.30 | 5.20 | 22.28 | ||
| High | 3.30 | 5.30 | 22.28 | ||
| Low | 3.27 | 5.14 | 20.60 | ||
| Latest | 3.27 | 5.22 | 21.53 | ||
| Change | -0.03 | +0.03 | -0.47 | ||
| % Change | -0.77% | +0.58% | -2.14% | ||
| Volume | 2,818 | 406,107 | 117,078 | ||
| 20-Day Average Volume | 39,831 | 1,665,112 | 135,954 | ||
| Previous Close | 3.30 | 5.19 | 22.00 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.01 | 4.50 | 22.53 | ||
| 20-Day Raw Stochastic | 80.93% | 93.75% | 58.07% | ||
| 20-Day Relative Strength | 50.63 | 56.94 | 45.57 | ||
| Weighted Alpha | +34.30 | +13.45 | +27.43 | ||
| Today's Opinion | 88% Sell | 48% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 48% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.71% since 06/26/26 | +9.45% since 06/26/26 | +9.77% since 06/26/26 | ||
| Low | 2.79 on 06/29/26 | 4.64 on 06/29/26 | 19.81 on 06/29/26 | ||
| High | 3.39 on 07/02/26 | 5.30 on 07/06/26 | 24.60 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +7.01% since 06/05/26 | +22.01% since 06/05/26 | -2.31% since 06/05/26 | ||
| Low | 2.70 on 06/25/26 | 3.86 on 06/11/26 | 16.52 on 06/25/26 | ||
| High | 3.41 on 06/10/26 | 5.30 on 07/06/26 | 25.50 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -4.81% since 04/06/26 | -3.52% since 04/06/26 | -1.34% since 04/06/26 | ||
| Low | 2.70 on 06/25/26 | 3.86 on 06/11/26 | 16.52 on 06/25/26 | ||
| High | 4.55 on 04/13/26 | 6.89 on 05/22/26 | 30.26 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -25.58% since 01/06/26 | -22.47% since 01/06/26 | +5.87% since 01/06/26 | ||
| Low | 2.70 on 06/25/26 | 3.86 on 06/11/26 | 16.52 on 06/25/26 | ||
| High | 4.68 on 01/07/26 | 8.48 on 01/07/26 | 34.10 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 331,119 | 335,777 | 322,916 | ||
| Shares Outstanding, K | 100,339 | 64,697 | 14,678 | ||
| Annual Sales | 79,590,000 | 0 | 0 | ||
| Annual Net Income | -67,590,000 | -56,020,000 | -19,360,000 | ||
| Last Quarter Sales | 7,550,000 | 0 | 0 | ||
| Last Quarter Net Income | -17,770,000 | -13,460,000 | -5,660,000 | ||
| 60-Month Beta | 2.88 | 0.41 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 05/11/26 | -0.21 on 05/15/26 | -0.39 on 06/03/26 | ||
| Earnings Date | 08/03/26 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||