Cellectis S.A. ADR (CLLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLLS | AVIR | IMRX | ||
| Company | Cellectis S.A. ADR | Atea Pharmaceuticals Inc | Immuneering Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.60 | 4.45 | 5.40 | ||
| High | 3.76 | 4.60 | 5.44 | ||
| Low | 3.57 | 4.39 | 5.01 | ||
| Latest | 3.67 | 4.53 | 5.27 | ||
| Change | +0.17 | +0.11 | -0.12 | ||
| % Change | +4.86% | +2.49% | -2.23% | ||
| Volume | 22,500 | 323,200 | 2,084,000 | ||
| 20-Day Average Volume | 23,390 | 356,130 | 1,277,035 | ||
| Previous Close | 3.50 | 4.42 | 5.39 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.82 | 4.98 | 5.21 | ||
| 20-Day Raw Stochastic | 29.73% | 27.37% | 22.12% | ||
| 20-Day Relative Strength | 47.18 | 39.96 | 49.62 | ||
| Weighted Alpha | +70.26 | +46.46 | +60.07 | ||
| Today's Opinion | 56% Sell | 24% Buy | 56% Sell | ||
| Previous Opinion | 56% Sell | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.68% since 05/18/26 | +9.42% since 05/18/26 | +8.21% since 05/18/26 | ||
| Low | 3.45 on 05/21/26 | 4.05 on 05/19/26 | 4.81 on 05/19/26 | ||
| High | 3.80 on 05/21/26 | 4.60 on 05/26/26 | 6.89 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -5.66% since 04/24/26 | -17.18% since 04/24/26 | -12.75% since 04/24/26 | ||
| Low | 3.45 on 05/21/26 | 4.04 on 05/18/26 | 4.81 on 05/19/26 | ||
| High | 4.19 on 05/14/26 | 5.83 on 05/05/26 | 6.89 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -8.71% since 02/26/26 | -3.21% since 02/26/26 | +5.61% since 02/26/26 | ||
| Low | 2.99 on 03/31/26 | 4.04 on 05/18/26 | 4.67 on 03/19/26 | ||
| High | 4.55 on 04/13/26 | 6.45 on 03/10/26 | 6.89 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -27.18% since 11/26/25 | +48.52% since 11/26/25 | -29.83% since 11/26/25 | ||
| Low | 2.99 on 03/31/26 | 2.99 on 12/03/25 | 4.04 on 01/13/26 | ||
| High | 5.45 on 12/11/25 | 6.45 on 03/10/26 | 8.48 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 351,186 | 353,719 | 348,717 | ||
| Shares Outstanding, K | 100,339 | 80,027 | 64,697 | ||
| Annual Sales | 79,590,000 | 0 | 0 | ||
| Annual Net Income | -67,590,000 | -158,350,000 | -56,020,000 | ||
| Last Quarter Sales | 7,550,000 | 0 | 0 | ||
| Last Quarter Net Income | -17,770,000 | -45,440,000 | -13,460,000 | ||
| 60-Month Beta | 2.94 | 0.38 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 05/11/26 | -0.57 on 05/12/26 | -0.21 on 05/15/26 | ||
| Earnings Date | 08/03/26 | 08/06/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||