Cellectis S.A. ADR (CLLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLLS | ZNTL | FHTX | ||
| Company | Cellectis S.A. ADR | Zentalis Pharmaceuticals Inc | Foghorn Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.92 | 4.49 | 5.03 | ||
| High | 2.98 | 4.59 | 5.08 | ||
| Low | 2.81 | 4.16 | 4.76 | ||
| Latest | 2.84 | 4.33 | 4.85 | ||
| Change | +0.07 | -0.12 | -0.22 | ||
| % Change | +2.53% | -2.70% | -4.34% | ||
| Volume | 23,600 | 1,212,500 | 122,000 | ||
| 20-Day Average Volume | 16,840 | 1,671,110 | 429,735 | ||
| Previous Close | 2.77 | 4.45 | 5.07 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.92 | 4.67 | 5.27 | ||
| 20-Day Raw Stochastic | 31.25% | 34.39% | 33.59% | ||
| 20-Day Relative Strength | 44.25 | 49.61 | 49.39 | ||
| Weighted Alpha | -12.03 | -34.86 | -21.85 | ||
| Today's Opinion | 100% Sell | 88% Buy | 8% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.98% since 07/17/26 | -15.26% since 07/17/26 | -6.55% since 07/17/26 | ||
| Low | 2.59 on 07/20/26 | 4.16 on 07/24/26 | 4.76 on 07/24/26 | ||
| High | 2.98 on 07/24/26 | 5.58 on 07/20/26 | 5.39 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +1.79% since 06/24/26 | +9.07% since 06/24/26 | +18.87% since 06/24/26 | ||
| Low | 2.59 on 07/20/26 | 3.67 on 06/26/26 | 3.98 on 06/26/26 | ||
| High | 3.39 on 07/02/26 | 5.58 on 07/20/26 | 6.57 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -26.99% since 04/24/26 | +8.79% since 04/24/26 | -8.66% since 04/24/26 | ||
| Low | 2.59 on 07/20/26 | 3.42 on 06/05/26 | 3.54 on 06/03/26 | ||
| High | 4.19 on 05/14/26 | 5.58 on 07/20/26 | 6.57 on 07/08/26 | ||
| 6-Month | |||||
| %Chg | -35.75% since 01/23/26 | +47.28% since 01/23/26 | -17.52% since 01/23/26 | ||
| Low | 2.59 on 07/20/26 | 2.07 on 03/30/26 | 3.54 on 06/03/26 | ||
| High | 4.55 on 04/13/26 | 6.95 on 04/10/26 | 6.57 on 07/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 284,963 | 308,235 | 284,763 | ||
| Shares Outstanding, K | 100,339 | 71,186 | 58,714 | ||
| Annual Sales | 79,590,000 | 0 | 30,910,000 | ||
| Annual Net Income | -67,590,000 | -137,060,000 | -74,280,000 | ||
| Last Quarter Sales | 7,550,000 | 0 | 3,270,000 | ||
| Last Quarter Net Income | -17,770,000 | -35,350,000 | -19,880,000 | ||
| 60-Month Beta | 2.88 | 1.92 | 2.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 05/11/26 | -0.50 on 05/12/26 | -0.29 on 05/07/26 | ||
| Earnings Date | 08/03/26 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||