Cellectis S.A. ADR
(CLLS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLLS | ALEC | VYGR | ||
| Company | Cellectis S.A. ADR | Alector Inc | Voyager Therapeut | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.78 | 1.9000 | 3.66 | ||
| High | 3.81 | 1.9950 | 3.75 | ||
| Low | 3.69 | 1.8850 | 3.58 | ||
| Latest | 3.72 | 1.9600 | 3.71 | ||
| Change | +0.15 | unch | +0.03 | ||
| % Change | +4.20% | unch | +0.82% | ||
| Volume | 34,500 | 438,000 | 282,200 | ||
| 20-Day Average Volume | 43,090 | 937,635 | 741,655 | ||
| Previous Close | 3.57 | 1.9600 | 3.68 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.99 | 1.9030 | 3.88 | ||
| 20-Day Raw Stochastic | 26.89% | 73.53% | 27.89% | ||
| 20-Day Relative Strength | 42.36 | 59.58 | 43.49 | ||
| Weighted Alpha | +88.64 | +52.43 | -19.36 | ||
| Today's Opinion | 8% Buy | 24% Buy | 40% Sell | ||
| Previous Opinion | 8% Buy | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.62% since 02/02/26 | -1.51% since 02/02/26 | -7.25% since 02/02/26 | ||
| Low | 3.43 on 02/05/26 | 1.7450 on 02/05/26 | 3.51 on 02/05/26 | ||
| High | 3.83 on 02/03/26 | 2.0500 on 02/03/26 | 4.07 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -15.65% since 01/09/26 | +5.38% since 01/09/26 | -7.71% since 01/09/26 | ||
| Low | 3.43 on 02/05/26 | 1.7100 on 01/12/26 | 3.51 on 02/05/26 | ||
| High | 4.49 on 01/23/26 | 2.0500 on 02/03/26 | 4.24 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +16.61% since 11/07/25 | +53.13% since 11/07/25 | -12.29% since 11/07/25 | ||
| Low | 3.43 on 02/05/26 | 1.0900 on 12/03/25 | 3.51 on 02/05/26 | ||
| High | 5.45 on 12/11/25 | 2.0500 on 02/03/26 | 4.58 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | +43.08% since 08/08/25 | -8.84% since 08/08/25 | +18.15% since 08/08/25 | ||
| Low | 2.48 on 09/29/25 | 1.0900 on 12/03/25 | 2.99 on 08/11/25 | ||
| High | 5.48 on 10/16/25 | 3.3999 on 10/16/25 | 5.55 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 206,758 | 213,936 | 206,276 | ||
| Shares Outstanding, K | 55,580 | 109,151 | 55,600 | ||
| Annual Sales | 49,220,000 | 100,560,000 | 80,000,000 | ||
| Annual Net Income | -36,760,000 | -119,050,000 | -65,000,000 | ||
| Last Quarter Sales | 37,160,000 | 3,260,000 | 13,370,000 | ||
| Last Quarter Net Income | 590,000 | -34,670,000 | -27,890,000 | ||
| 60-Month Beta | 2.83 | 0.64 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/07/25 | -0.34 on 11/06/25 | -0.47 on 11/10/25 | ||
| Latest Earnings Date | 03/12/26 | 02/25/26 | 03/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||