Cellectis S.A. ADR (CLLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLLS | PRTC | MYGN | ||
| Company | Cellectis S.A. ADR | Puretech Health Plc ADR | Myriad Genetics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.23 | 18.05 | 4.60 | ||
| High | 4.31 | 18.25 | 4.93 | ||
| Low | 3.92 | 17.70 | 4.60 | ||
| Latest | 4.16 | 17.87 | 4.91 | ||
| Change | -0.12 | +0.07 | +0.32 | ||
| % Change | -2.80% | +0.37% | +6.97% | ||
| Volume | 29,900 | 7,300 | 1,028,300 | ||
| 20-Day Average Volume | 48,085 | 4,260 | 2,172,320 | ||
| Previous Close | 4.28 | 17.81 | 4.59 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.45 | 15.93 | 4.61 | ||
| 20-Day Raw Stochastic | 75.00% | 87.31% | 83.54% | ||
| 20-Day Relative Strength | 60.12 | 59.99 | 51.70 | ||
| Weighted Alpha | +120.41 | +6.73 | -29.03 | ||
| Today's Opinion | 24% Buy | 8% Sell | 64% Sell | ||
| Previous Opinion | 16% Buy | 16% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.81% since 04/07/26 | +14.96% since 04/07/26 | +3.59% since 04/07/26 | ||
| Low | 3.45 on 04/09/26 | 15.71 on 04/08/26 | 4.31 on 04/10/26 | ||
| High | 4.55 on 04/13/26 | 18.36 on 04/13/26 | 4.99 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +21.64% since 03/13/26 | +7.39% since 03/13/26 | +5.36% since 03/13/26 | ||
| Low | 2.99 on 03/31/26 | 14.50 on 03/30/26 | 4.20 on 03/30/26 | ||
| High | 4.55 on 04/13/26 | 18.36 on 04/13/26 | 5.05 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | -2.58% since 01/14/26 | -5.80% since 01/14/26 | -19.64% since 01/14/26 | ||
| Low | 2.99 on 03/31/26 | 14.50 on 03/30/26 | 4.10 on 02/23/26 | ||
| High | 4.55 on 04/13/26 | 19.92 on 01/16/26 | 6.20 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -0.24% since 10/14/25 | -0.42% since 10/14/25 | -37.05% since 10/14/25 | ||
| Low | 2.99 on 03/31/26 | 14.50 on 03/30/26 | 4.10 on 02/23/26 | ||
| High | 5.48 on 10/16/25 | 19.92 on 01/16/26 | 8.59 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 429,451 | 433,409 | 429,202 | ||
| Shares Outstanding, K | 100,339 | 24,342 | 93,508 | ||
| Annual Sales | 79,590,000 | 4,830,000 | 824,500,000 | ||
| Annual Net Income | -67,590,000 | 27,780,000 | -365,900,000 | ||
| Last Quarter Sales | 12,210,000 | N/A | 209,800,000 | ||
| Last Quarter Net Income | -26,320,000 | N/A | -7,900,000 | ||
| 60-Month Beta | 2.91 | 1.07 | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 03/19/26 | N/A | 0.04 on 02/23/26 | ||
| Latest Earnings Date | 05/11/26 | 04/29/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | 1.750 on 06/15/09 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||