Clikia Corp (CLKA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLKA | FENG | XHLD | ||
| Company | Clikia Corp | Phoenix New Media Ltd ADR | Ten Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.9800 | 1.4700 | 2.01 | ||
| High | 0.9800 | 1.4700 | 2.04 | ||
| Low | 0.8500 | 1.4700 | 2.00 | ||
| Latest | 0.8999 | 1.4700 | 2.04 | ||
| Change | -0.0551 | -0.0200 | +0.02 | ||
| % Change | -5.77% | -1.34% | +0.99% | ||
| Volume | 111,100 | 862 | 14,660 | ||
| 20-Day Average Volume | 65,760 | 7,618 | 504,190 | ||
| Previous Close | 0.9550 | 1.4900 | 2.02 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9505 | 1.5137 | 1.85 | ||
| 20-Day Raw Stochastic | 22.20% | 9.37% | 74.77% | ||
| 20-Day Relative Strength | 48.59 | 41.14 | 59.05 | ||
| Weighted Alpha | -10.89 | -37.58 | -73.02 | ||
| Today's Opinion | 24% Buy | 100% Sell | 24% Buy | ||
| Previous Opinion | 40% Buy | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 48% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.11% since 04/13/21 | +2.08% since 07/14/26 | -5.61% since 07/14/26 | ||
| Low | 0.8500 on 04/20/21 | 1.4700 on 07/21/26 | 1.91 on 07/17/26 | ||
| High | 1.0900 on 04/15/21 | 1.5380 on 07/15/26 | 2.21 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -7.23% since 03/19/21 | -5.16% since 06/18/26 | +60.32% since 06/18/26 | ||
| Low | 0.8000 on 03/26/21 | 1.4400 on 07/14/26 | 1.19 on 06/25/26 | ||
| High | 1.2500 on 04/08/21 | 1.7600 on 07/07/26 | 2.30 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -28.61% since 01/20/21 | -18.33% since 04/21/26 | +24.69% since 04/21/26 | ||
| Low | 0.5500 on 03/12/21 | 1.4400 on 07/14/26 | 1.06 on 06/10/26 | ||
| High | 1.5000 on 01/29/21 | 1.8300 on 04/22/26 | 2.30 on 07/14/26 | ||
| 6-Month | |||||
| %Chg | -1.11% since 10/20/20 | -22.63% since 01/21/26 | +64.23% since 01/21/26 | ||
| Low | 0.5500 on 03/12/21 | 1.4400 on 07/14/26 | 1.03 on 03/27/26 | ||
| High | 1.5000 on 01/29/21 | 1.9500 on 03/24/26 | 4.54 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,593 | 17,896 | 8,034 | ||
| Shares Outstanding, K | 7,327 | 12,011 | 3,977 | ||
| Annual Sales | 0 | 106,490,000 | 3,100,000 | ||
| Annual Net Income | -540,000 | 50,000 | -19,510,000 | ||
| Last Quarter Sales | N/A | 27,370,000 | 850,000 | ||
| Last Quarter Net Income | N/A | -2,430,000 | -2,900,000 | ||
| 60-Month Beta | 3.00 | -0.21 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.27 on 05/13/26 | -0.73 on 05/15/26 | ||
| Earnings Date | 01/01/70 | 08/11/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.19 | 0.00 | ||