Climate Real Impact I Acquisition Corp (CLII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLII | RACE | MGA | BWA | MOD |
| Company | Climate Real Impact I Acquisition Corp | Ferrari N.V. | Magna International | Borgwarner Inc | Modine Manufacturing Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.05 | 411.79 | 71.52 | 66.42 | 191.28 |
| High | 15.19 | 414.52 | 71.68 | 67.91 | 200.75 |
| Low | 14.24 | 405.30 | 67.71 | 65.70 | 190.95 |
| Last | 14.36 | 407.28 | 67.82 | 65.80 | 192.52 |
| Change | -0.66 | +0.48 | -3.94 | -0.98 | -2.09 |
| Percent Change | -4.39% | +0.12% | -5.49% | -1.47% | -1.07% |
| Volume | 700,600 | 723,700 | 1,841,500 | 3,079,500 | 919,700 |
| 20-Day Average Volume | 661,670 | 489,370 | 1,381,780 | 2,274,700 | 1,603,135 |
| Previous | 15.02 | 406.80 | 71.76 | 66.78 | 194.61 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.38 | 382.61 | 67.37 | 63.81 | 220.48 |
| 20-Day Raw Stochastic | 43.56% | 87.56% | 49.39% | 67.29% | 26.07% |
| 20-Day Relative Strength | 54.11 | 63.23 | 52.79 | 51.88 | 38.42 |
| Weighted Alpha | -10.20 | +0.96 | +48.03 | +65.98 | +17.93 |
| Today's Opinion | N/A | 88% Buy | 100% Buy | 64% Buy | 24% Sell |
| Yesterday's Opinion | N/A | 88% Buy | 100% Buy | 64% Buy | 24% Sell |
| Last Month's Opinion | N/A | 24% Buy | 64% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.69% since 06/24/21 | +2.40% since 07/30/26 | -2.91% since 07/30/26 | +2.16% since 07/30/26 | -0.72% since 07/30/26 |
| Low | 14.24 on 07/01/21 | 388.40 on 07/31/26 | 65.92 on 07/31/26 | 60.51 on 08/04/26 | 190.95 on 08/06/26 |
| High | 16.64 on 06/28/21 | 414.52 on 08/06/26 | 71.96 on 08/05/26 | 68.58 on 08/05/26 | 208.00 on 08/04/26 |
| 1-Month | |||||
| %Chg | +27.64% since 06/01/21 | +3.94% since 07/06/26 | +3.26% since 07/06/26 | -0.17% since 07/06/26 | -18.14% since 07/06/26 |
| Low | 11.10 on 06/02/21 | 356.32 on 07/24/26 | 62.04 on 07/08/26 | 60.07 on 07/17/26 | 170.21 on 07/30/26 |
| High | 16.64 on 06/28/21 | 414.52 on 08/06/26 | 71.96 on 08/05/26 | 68.58 on 08/05/26 | 255.80 on 07/23/26 |
| 3-Month | |||||
| %Chg | +5.20% since 04/01/21 | +21.12% since 05/06/26 | +8.17% since 05/06/26 | +10.76% since 05/06/26 | -29.79% since 05/06/26 |
| Low | 10.55 on 05/13/21 | 319.72 on 05/18/26 | 58.12 on 05/19/26 | 58.08 on 05/07/26 | 170.21 on 07/30/26 |
| High | 16.64 on 06/28/21 | 414.52 on 08/06/26 | 71.96 on 08/05/26 | 78.82 on 06/03/26 | 323.25 on 05/26/26 |
| 6-Month | |||||
| %Chg | +34.08% since 12/31/20 | +22.02% since 02/06/26 | +25.55% since 02/06/26 | +25.98% since 02/06/26 | -10.75% since 02/06/26 |
| Low | 10.44 on 01/06/21 | 312.51 on 03/20/26 | 51.45 on 03/20/26 | 50.21 on 03/09/26 | 170.21 on 07/30/26 |
| High | 24.34 on 01/26/21 | 414.52 on 08/06/26 | 71.96 on 08/05/26 | 78.82 on 06/03/26 | 323.25 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 330,280 | 95,168,832 | 19,188,338 | 13,697,580 | 10,336,319 |
| Shares Outstanding, K | 23,000 | 233,945 | 267,396 | 205,115 | 53,113 |
| Annual Sales, $M | 0 | 8,084,720,000 | 42,010,000,000 | 14,316,000,000 | 3,181,100,000 |
| Annual Net Income, $M | -1,010,000 | 1,806,750,000 | 829,000,000 | 277,000,000 | 121,500,000 |
| Last Qtr Sales, $M | 0 | 2,253,040,000 | 10,980,000,000 | 3,533,000,000 | 874,100,000 |
| Last Qtr Income, $M | -30,920,000 | 537,450,000 | 469,000,000 | 242,000,000 | 73,900,000 |
| 60-Month Beta | N/A | 0.91 | 1.44 | 1.10 | 1.71 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.05 on 07/30/26 | 1.86 on 07/31/26 | 1.42 on 08/05/26 | 1.53 on 07/29/26 |
| Latest Earnings Date | 01/01/70 | 11/03/26 | 10/30/26 | 08/05/26 | 10/27/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.495 on 05/15/26 | 0.170 on 06/01/26 | 0.100 on 11/19/08 |
| Next Ex-Dividend Date | N/A | 04/24/17 | 08/14/26 | 09/01/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.40 | 10.38 | 12.51 | 36.74 |