Climate Real Impact I Acquisition Corp (CLII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLII | SES | STRT | ||
| Company | Climate Real Impact I Acquisition Corp | Ses AI Corp | Strattec Security | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 15.05 | 1.3000 | 78.55 | ||
| High | 15.19 | 1.3000 | 79.35 | ||
| Low | 14.24 | 1.1500 | 77.21 | ||
| Latest | 14.36 | 1.1800 | 77.31 | ||
| Change | -0.66 | -0.1600 | -2.40 | ||
| % Change | -4.39% | -11.94% | -3.01% | ||
| Volume | 700,600 | 6,847,300 | 73,100 | ||
| 20-Day Average Volume | 661,670 | 10,882,865 | 113,575 | ||
| Previous Close | 15.02 | 1.3400 | 79.71 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.38 | 1.1745 | 71.73 | ||
| 20-Day Raw Stochastic | 43.56% | 50.91% | 79.33% | ||
| 20-Day Relative Strength | 54.11 | 49.73 | 53.40 | ||
| Weighted Alpha | -10.20 | -17.23 | +32.00 | ||
| Today's Opinion | N/A | 40% Sell | 8% Sell | ||
| Previous Opinion | N/A | 40% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 96% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.69% since 06/24/21 | -9.92% since 05/29/26 | -3.31% since 05/29/26 | ||
| Low | 14.24 on 07/01/21 | 1.1500 on 06/05/26 | 74.84 on 06/01/26 | ||
| High | 16.64 on 06/28/21 | 1.4500 on 06/02/26 | 81.08 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +27.64% since 06/01/21 | +21.76% since 05/05/26 | +4.56% since 05/05/26 | ||
| Low | 11.10 on 06/02/21 | 0.9000 on 05/08/26 | 57.01 on 05/11/26 | ||
| High | 16.64 on 06/28/21 | 1.4500 on 06/02/26 | 82.60 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +5.20% since 04/01/21 | +9.26% since 03/05/26 | -6.14% since 03/05/26 | ||
| Low | 10.55 on 05/13/21 | 0.9000 on 05/08/26 | 57.01 on 05/11/26 | ||
| High | 16.64 on 06/28/21 | 1.4500 on 06/02/26 | 84.75 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | +34.08% since 12/31/20 | -45.62% since 12/05/25 | -1.89% since 12/05/25 | ||
| Low | 10.44 on 01/06/21 | 0.9000 on 05/08/26 | 57.01 on 05/11/26 | ||
| High | 24.34 on 01/26/21 | 2.6200 on 01/22/26 | 92.50 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 330,280 | 432,616 | 323,063 | ||
| Shares Outstanding, K | 23,000 | 366,624 | 4,179 | ||
| Annual Sales | 0 | 21,000,000 | 565,070,000 | ||
| Annual Net Income | -1,010,000 | -73,040,000 | 18,690,000 | ||
| Last Quarter Sales | 0 | 6,710,000 | 137,630,000 | ||
| Last Quarter Net Income | -30,920,000 | -12,100,000 | 3,240,000 | ||
| 60-Month Beta | N/A | 0.89 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 04/23/26 | 0.90 on 05/07/26 | ||
| Earnings Date | 01/01/70 | 08/03/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.140 on 03/12/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/12/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 11.57 | ||