Climate Real Impact I Acquisition Corp (CLII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLII | HLLY | NIU | ||
| Company | Climate Real Impact I Acquisition Corp | Holley Inc | Niu Technologies ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 15.05 | 3.12 | 2.41 | ||
| High | 15.19 | 3.26 | 2.46 | ||
| Low | 14.24 | 2.97 | 2.41 | ||
| Last | 14.36 | 3.01 | 2.45 | ||
| Change | -0.66 | -0.03 | unch | ||
| Percent Change | -4.39% | -0.99% | unch | ||
| Volume | 700,600 | 926,400 | 130,500 | ||
| 20-Day Average Volume | 661,670 | 792,445 | 237,245 | ||
| Previous | 15.02 | 3.04 | 2.45 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.38 | 2.69 | 2.51 | ||
| 20-Day Raw Stochastic | 43.56% | 71.26% | 54.68% | ||
| 20-Day Relative Strength | 54.11 | 61.42 | 50.30 | ||
| Weighted Alpha | -10.20 | -9.83 | -39.86 | ||
| Today's Opinion | N/A | 24% Sell | 56% Sell | ||
| Yesterday's Opinion | N/A | 24% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.69% since 06/24/21 | +11.07% since 07/30/26 | -5.41% since 07/30/26 | ||
| Low | 14.24 on 07/01/21 | 2.47 on 08/05/26 | 2.41 on 08/06/26 | ||
| High | 16.64 on 06/28/21 | 3.26 on 08/06/26 | 2.63 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +27.64% since 06/01/21 | +27.00% since 07/06/26 | +17.22% since 07/06/26 | ||
| Low | 11.10 on 06/02/21 | 2.37 on 07/07/26 | 2.03 on 07/08/26 | ||
| High | 16.64 on 06/28/21 | 3.26 on 08/06/26 | 2.77 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +5.20% since 04/01/21 | +4.88% since 05/06/26 | -23.20% since 05/06/26 | ||
| Low | 10.55 on 05/13/21 | 2.33 on 06/26/26 | 1.92 on 06/29/26 | ||
| High | 16.64 on 06/28/21 | 3.26 on 08/06/26 | 3.19 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +34.08% since 12/31/20 | -29.51% since 02/06/26 | -27.94% since 02/06/26 | ||
| Low | 10.44 on 01/06/21 | 2.33 on 06/26/26 | 1.92 on 06/29/26 | ||
| High | 24.34 on 01/26/21 | 4.48 on 02/18/26 | 4.26 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 330,280 | 369,251 | 191,656 | ||
| Shares Outstanding, K | 23,000 | 121,464 | 78,227 | ||
| Annual Sales, $M | 0 | 613,510,000 | 616,020,000 | ||
| Annual Net Income, $M | -1,010,000 | 19,180,000 | -5,630,000 | ||
| Last Qtr Sales, $M | 0 | 147,330,000 | 131,850,000 | ||
| Last Qtr Income, $M | -30,920,000 | 7,260,000 | -13,620,000 | ||
| 60-Month Beta | N/A | 1.31 | -0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.05 on 05/06/26 | -0.17 on 05/18/26 | ||
| Latest Earnings Date | 01/01/70 | 08/05/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.48 | 0.00 | ||