Climate Real Impact I Acquisition Corp (CLII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLII | STRT | NIU | ||
| Company | Climate Real Impact I Acquisition Corp | Strattec Security | Niu Technologies ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 15.05 | 80.06 | 3.31 | ||
| High | 15.19 | 80.06 | 3.39 | ||
| Low | 14.24 | 78.86 | 3.30 | ||
| Latest | 14.36 | 79.48 | 3.39 | ||
| Change | -0.66 | -0.50 | +0.09 | ||
| % Change | -4.39% | -0.63% | +2.73% | ||
| Volume | 700,600 | 25,600 | 326,100 | ||
| 20-Day Average Volume | 661,670 | 53,485 | 713,315 | ||
| Previous Close | 15.02 | 79.98 | 3.30 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.38 | 79.19 | 3.26 | ||
| 20-Day Raw Stochastic | 43.56% | 62.29% | 69.44% | ||
| 20-Day Relative Strength | 54.11 | 57.43 | 46.87 | ||
| Weighted Alpha | -10.20 | +82.46 | +28.46 | ||
| Today's Opinion | N/A | 100% Buy | 72% Sell | ||
| Previous Opinion | N/A | 100% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.69% since 06/24/21 | -3.73% since 12/18/25 | +10.78% since 12/18/25 | ||
| Low | 14.24 on 07/01/21 | 78.86 on 12/26/25 | 3.02 on 12/19/25 | ||
| High | 16.64 on 06/28/21 | 83.26 on 12/22/25 | 3.39 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +27.64% since 06/01/21 | +5.62% since 11/26/25 | -6.35% since 11/26/25 | ||
| Low | 11.10 on 06/02/21 | 73.24 on 11/28/25 | 2.89 on 12/16/25 | ||
| High | 16.64 on 06/28/21 | 83.26 on 12/22/25 | 3.61 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +5.20% since 04/01/21 | +18.82% since 09/26/25 | -26.94% since 09/26/25 | ||
| Low | 10.55 on 05/13/21 | 61.33 on 10/31/25 | 2.89 on 12/16/25 | ||
| High | 16.64 on 06/28/21 | 83.26 on 12/22/25 | 5.67 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | +34.08% since 12/31/20 | +32.49% since 06/26/25 | -0.29% since 06/26/25 | ||
| Low | 10.44 on 01/06/21 | 58.60 on 06/27/25 | 2.89 on 12/16/25 | ||
| High | 24.34 on 01/26/21 | 83.26 on 12/22/25 | 5.67 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 330,280 | 334,740 | 257,146 | ||
| Shares Outstanding, K | 23,000 | 4,185 | 77,923 | ||
| Annual Sales | 0 | 565,070,000 | 450,490,000 | ||
| Annual Net Income | -1,010,000 | 18,690,000 | -26,470,000 | ||
| Last Quarter Sales | 0 | 152,400,000 | 237,940,000 | ||
| Last Quarter Net Income | -30,920,000 | 8,530,000 | 11,470,000 | ||
| 60-Month Beta | N/A | 1.18 | -0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.22 on 10/30/25 | 0.14 on 11/17/25 | ||
| Latest Earnings Date | 01/01/70 | 02/05/26 | 03/16/26 | ||
| Most Recent Dividend | N/A | 0.140 on 03/12/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/12/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.47 | 0.00 | ||