Climate Real Impact I Acquisition Corp (CLII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLII | STRT | HLLY | ||
| Company | Climate Real Impact I Acquisition Corp | Strattec Security | Holley Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 15.05 | 80.05 | 2.33 | ||
| High | 15.19 | 85.00 | 2.53 | ||
| Low | 14.24 | 79.64 | 2.33 | ||
| Latest | 14.36 | 82.64 | 2.53 | ||
| Change | -0.66 | +1.86 | +0.17 | ||
| % Change | -4.39% | +2.30% | +7.20% | ||
| Volume | 700,600 | 307,100 | 3,566,500 | ||
| 20-Day Average Volume | 661,670 | 88,770 | 900,380 | ||
| Previous Close | 15.02 | 80.78 | 2.36 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.38 | 79.05 | 2.55 | ||
| 20-Day Raw Stochastic | 43.56% | 76.76% | 34.68% | ||
| 20-Day Relative Strength | 54.11 | 60.57 | 44.88 | ||
| Weighted Alpha | -10.20 | +32.70 | -23.45 | ||
| Today's Opinion | N/A | 56% Buy | 100% Sell | ||
| Previous Opinion | N/A | 56% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.69% since 06/24/21 | +3.53% since 06/18/26 | +2.02% since 06/18/26 | ||
| Low | 14.24 on 07/01/21 | 78.64 on 06/23/26 | 2.33 on 06/26/26 | ||
| High | 16.64 on 06/28/21 | 85.00 on 06/26/26 | 2.53 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +27.64% since 06/01/21 | +11.42% since 05/26/26 | -8.99% since 05/26/26 | ||
| Low | 11.10 on 06/02/21 | 74.07 on 05/27/26 | 2.33 on 06/26/26 | ||
| High | 16.64 on 06/28/21 | 85.00 on 06/26/26 | 3.05 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +5.20% since 04/01/21 | +4.42% since 03/26/26 | -12.15% since 03/26/26 | ||
| Low | 10.55 on 05/13/21 | 57.01 on 05/11/26 | 2.33 on 06/26/26 | ||
| High | 16.64 on 06/28/21 | 85.00 on 06/26/26 | 3.43 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +34.08% since 12/31/20 | +3.98% since 12/26/25 | -39.33% since 12/26/25 | ||
| Low | 10.44 on 01/06/21 | 57.01 on 05/11/26 | 2.33 on 06/26/26 | ||
| High | 24.34 on 01/26/21 | 92.50 on 02/09/26 | 4.48 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 330,280 | 345,336 | 307,304 | ||
| Shares Outstanding, K | 23,000 | 4,179 | 121,464 | ||
| Annual Sales | 0 | 565,070,000 | 613,510,000 | ||
| Annual Net Income | -1,010,000 | 18,690,000 | 19,180,000 | ||
| Last Quarter Sales | 0 | 137,630,000 | 147,330,000 | ||
| Last Quarter Net Income | -30,920,000 | 3,240,000 | 7,260,000 | ||
| 60-Month Beta | N/A | 1.17 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.90 on 05/07/26 | 0.05 on 05/06/26 | ||
| Earnings Date | 01/01/70 | 08/13/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.140 on 03/12/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/12/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.72 | 11.24 | ||