Climate Real Impact I Acquisition Corp (CLII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLII | HYLN | STRT | ||
| Company | Climate Real Impact I Acquisition Corp | Hyliion Hldg Corp Cl A | Strattec Security | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 15.05 | 1.8900 | 76.15 | ||
| High | 15.19 | 1.9367 | 78.80 | ||
| Low | 14.24 | 1.8400 | 75.04 | ||
| Latest | 14.36 | 1.8400 | 75.28 | ||
| Change | -0.66 | -0.0800 | -1.16 | ||
| % Change | -4.39% | -4.17% | -1.52% | ||
| Volume | 700,600 | 487,800 | 134,300 | ||
| 20-Day Average Volume | 661,670 | 817,985 | 121,940 | ||
| Previous Close | 15.02 | 1.9200 | 76.44 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.38 | 1.8370 | 78.47 | ||
| 20-Day Raw Stochastic | 43.56% | 50.00% | 7.96% | ||
| 20-Day Relative Strength | 54.11 | 47.17 | 44.54 | ||
| Weighted Alpha | -10.20 | +3.46 | +75.86 | ||
| Today's Opinion | N/A | 48% Sell | 8% Sell | ||
| Previous Opinion | N/A | 32% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.69% since 06/24/21 | -6.12% since 04/20/26 | -7.19% since 04/20/26 | ||
| Low | 14.24 on 07/01/21 | 1.8400 on 04/27/26 | 75.04 on 04/27/26 | ||
| High | 16.64 on 06/28/21 | 2.0400 on 04/21/26 | 83.82 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +27.64% since 06/01/21 | +2.22% since 03/27/26 | -2.85% since 03/27/26 | ||
| Low | 11.10 on 06/02/21 | 1.6400 on 03/30/26 | 74.50 on 03/31/26 | ||
| High | 16.64 on 06/28/21 | 2.0400 on 04/21/26 | 84.31 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | +5.20% since 04/01/21 | -15.21% since 01/27/26 | -4.50% since 01/27/26 | ||
| Low | 10.55 on 05/13/21 | 1.6400 on 03/30/26 | 70.29 on 03/20/26 | ||
| High | 16.64 on 06/28/21 | 2.2300 on 03/02/26 | 92.50 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +34.08% since 12/31/20 | -17.12% since 10/27/25 | +13.08% since 10/27/25 | ||
| Low | 10.44 on 01/06/21 | 1.5601 on 11/21/25 | 61.33 on 10/31/25 | ||
| High | 24.34 on 01/26/21 | 2.4150 on 10/29/25 | 92.50 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 330,280 | 341,401 | 319,504 | ||
| Shares Outstanding, K | 23,000 | 177,813 | 4,180 | ||
| Annual Sales | 0 | 3,480,000 | 565,070,000 | ||
| Annual Net Income | -1,010,000 | -57,190,000 | 18,690,000 | ||
| Last Quarter Sales | 0 | 710,000 | 137,530,000 | ||
| Last Quarter Net Income | -30,920,000 | -13,180,000 | 4,950,000 | ||
| 60-Month Beta | N/A | 2.67 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.07 on 02/24/26 | 1.71 on 02/05/26 | ||
| Earnings Date | 01/01/70 | 05/12/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | 0.140 on 03/12/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/12/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.65 | ||