Climate Real Impact I Acquisition Corp (CLII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLII | SES | HLLY | ||
| Company | Climate Real Impact I Acquisition Corp | Ses AI Corp | Holley Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.05 | 1.0500 | 2.67 | ||
| High | 15.19 | 1.1800 | 2.72 | ||
| Low | 14.24 | 1.0400 | 2.61 | ||
| Latest | 14.36 | 1.1300 | 2.64 | ||
| Change | -0.66 | +0.0400 | -0.08 | ||
| % Change | -4.39% | +3.67% | -2.94% | ||
| Volume | 700,600 | 8,450,700 | 752,800 | ||
| 20-Day Average Volume | 661,670 | 12,141,595 | 793,335 | ||
| Previous Close | 15.02 | 1.0900 | 2.72 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.38 | 1.0656 | 3.07 | ||
| 20-Day Raw Stochastic | 43.56% | 51.11% | 14.13% | ||
| 20-Day Relative Strength | 54.11 | 50.87 | 38.97 | ||
| Weighted Alpha | -10.20 | -16.91 | -23.50 | ||
| Today's Opinion | N/A | 72% Sell | 80% Sell | ||
| Previous Opinion | N/A | 72% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.69% since 06/24/21 | +21.61% since 05/08/26 | -6.38% since 05/08/26 | ||
| Low | 14.24 on 07/01/21 | 0.9005 on 05/11/26 | 2.61 on 05/15/26 | ||
| High | 16.64 on 06/28/21 | 1.1800 on 05/15/26 | 2.83 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +27.64% since 06/01/21 | -2.59% since 04/15/26 | -14.84% since 04/15/26 | ||
| Low | 11.10 on 06/02/21 | 0.9000 on 05/08/26 | 2.51 on 05/07/26 | ||
| High | 16.64 on 06/28/21 | 1.3500 on 04/24/26 | 3.43 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +5.20% since 04/01/21 | -33.53% since 02/13/26 | -36.39% since 02/13/26 | ||
| Low | 10.55 on 05/13/21 | 0.9000 on 05/08/26 | 2.51 on 05/07/26 | ||
| High | 16.64 on 06/28/21 | 1.7800 on 02/19/26 | 4.48 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +34.08% since 12/31/20 | -43.22% since 11/14/25 | -31.25% since 11/14/25 | ||
| Low | 10.44 on 01/06/21 | 0.9000 on 05/08/26 | 2.51 on 05/07/26 | ||
| High | 24.34 on 01/26/21 | 2.6200 on 01/22/26 | 4.48 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 330,280 | 414,285 | 320,665 | ||
| Shares Outstanding, K | 23,000 | 366,624 | 121,464 | ||
| Annual Sales | 0 | 21,000,000 | 613,510,000 | ||
| Annual Net Income | -1,010,000 | -73,040,000 | 19,180,000 | ||
| Last Quarter Sales | 0 | 6,710,000 | 147,330,000 | ||
| Last Quarter Net Income | -30,920,000 | -12,100,000 | 7,260,000 | ||
| 60-Month Beta | N/A | 0.84 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 04/23/26 | 0.05 on 05/06/26 | ||
| Earnings Date | 01/01/70 | 08/03/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.95 | ||