Climate Real Impact I Acquisition Corp (CLII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLII | WNC | STRT | ||
| Company | Climate Real Impact I Acquisition Corp | Wabash National Corp | Strattec Security | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 15.05 | 8.58 | 75.14 | ||
| High | 15.19 | 8.73 | 76.79 | ||
| Low | 14.24 | 8.35 | 74.91 | ||
| Latest | 14.36 | 8.45 | 76.25 | ||
| Change | -0.66 | -0.11 | +0.32 | ||
| % Change | -4.39% | -1.29% | +0.42% | ||
| Volume | 700,600 | 660,804 | 131,600 | ||
| 20-Day Average Volume | 661,670 | 527,945 | 78,630 | ||
| Previous Close | 15.02 | 8.56 | 75.93 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.38 | 8.48 | 77.15 | ||
| 20-Day Raw Stochastic | 43.56% | 46.49% | 41.22% | ||
| 20-Day Relative Strength | 54.11 | 41.85 | 44.97 | ||
| Weighted Alpha | -10.20 | -17.60 | +81.38 | ||
| Today's Opinion | N/A | 64% Sell | 8% Buy | ||
| Previous Opinion | N/A | 40% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.69% since 06/24/21 | unch since 03/30/26 | +1.09% since 03/30/26 | ||
| Low | 14.24 on 07/01/21 | 8.12 on 04/02/26 | 74.50 on 03/31/26 | ||
| High | 16.64 on 06/28/21 | 8.94 on 04/01/26 | 81.00 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +27.64% since 06/01/21 | -8.25% since 03/06/26 | -5.22% since 03/06/26 | ||
| Low | 11.10 on 06/02/21 | 7.59 on 03/19/26 | 70.29 on 03/20/26 | ||
| High | 16.64 on 06/28/21 | 9.44 on 03/10/26 | 84.75 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | +5.20% since 04/01/21 | -9.63% since 01/07/26 | +1.28% since 01/07/26 | ||
| Low | 10.55 on 05/13/21 | 7.59 on 03/19/26 | 70.29 on 03/20/26 | ||
| High | 16.64 on 06/28/21 | 12.94 on 02/12/26 | 92.50 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +34.08% since 12/31/20 | -7.95% since 10/07/25 | +10.89% since 10/07/25 | ||
| Low | 10.44 on 01/06/21 | 7.50 on 11/20/25 | 61.33 on 10/31/25 | ||
| High | 24.34 on 01/26/21 | 12.94 on 02/12/26 | 92.50 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 330,280 | 348,169 | 317,372 | ||
| Shares Outstanding, K | 23,000 | 40,674 | 4,180 | ||
| Annual Sales | 0 | 1,542,750,000 | 565,070,000 | ||
| Annual Net Income | -1,010,000 | 211,450,000 | 18,690,000 | ||
| Last Quarter Sales | 0 | 321,450,000 | 137,530,000 | ||
| Last Quarter Net Income | -30,920,000 | -49,880,000 | 4,950,000 | ||
| 60-Month Beta | N/A | 1.67 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.93 on 02/04/26 | 1.71 on 02/05/26 | ||
| Latest Earnings Date | 01/01/70 | 04/29/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 0.080 on 04/02/26 | 0.140 on 03/12/20 | ||
| Next Ex-Dividends Date | N/A | 04/02/26 | 03/12/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.43 | ||