Climate Real Impact I Acquisition Corp (CLII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLII | HYLN | STRT | ||
| Company | Climate Real Impact I Acquisition Corp | Hyliion Hldg Corp Cl A | Strattec Security | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 15.05 | 2.0100 | 79.04 | ||
| High | 15.19 | 2.0100 | 82.26 | ||
| Low | 14.24 | 1.9200 | 78.25 | ||
| Latest | 14.36 | 1.9200 | 78.80 | ||
| Change | -0.66 | -0.0600 | -0.43 | ||
| % Change | -4.39% | -3.03% | -0.54% | ||
| Volume | 700,600 | 695,100 | 58,300 | ||
| 20-Day Average Volume | 661,670 | 1,509,260 | 52,955 | ||
| Previous Close | 15.02 | 1.9800 | 79.23 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.38 | 1.8345 | 71.30 | ||
| 20-Day Raw Stochastic | 43.56% | 56.24% | 81.57% | ||
| 20-Day Relative Strength | 54.11 | 49.61 | 61.69 | ||
| Weighted Alpha | -10.20 | -33.20 | +79.60 | ||
| Today's Opinion | N/A | 40% Buy | 100% Buy | ||
| Previous Opinion | N/A | 40% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.69% since 06/24/21 | +2.13% since 11/28/25 | +5.07% since 11/28/25 | ||
| Low | 14.24 on 07/01/21 | 1.7900 on 12/01/25 | 74.62 on 12/02/25 | ||
| High | 16.64 on 06/28/21 | 2.0100 on 12/05/25 | 82.26 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +27.64% since 06/01/21 | -11.93% since 11/05/25 | +17.75% since 11/05/25 | ||
| Low | 11.10 on 06/02/21 | 1.5601 on 11/21/25 | 63.49 on 11/20/25 | ||
| High | 16.64 on 06/28/21 | 2.2000 on 11/10/25 | 82.26 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +5.20% since 04/01/21 | +9.09% since 09/05/25 | +19.05% since 09/05/25 | ||
| Low | 10.55 on 05/13/21 | 1.5601 on 11/21/25 | 61.33 on 10/31/25 | ||
| High | 16.64 on 06/28/21 | 2.5599 on 10/08/25 | 82.26 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +34.08% since 12/31/20 | +28.00% since 06/05/25 | +44.77% since 06/05/25 | ||
| Low | 10.44 on 01/06/21 | 1.3050 on 07/01/25 | 53.00 on 06/06/25 | ||
| High | 24.34 on 01/26/21 | 2.5599 on 10/08/25 | 83.00 on 08/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 330,280 | 337,870 | 329,801 | ||
| Shares Outstanding, K | 23,000 | 175,974 | 4,185 | ||
| Annual Sales | 0 | 1,510,000 | 565,070,000 | ||
| Annual Net Income | -1,010,000 | -52,050,000 | 18,690,000 | ||
| Last Quarter Sales | 0 | 760,000 | 152,400,000 | ||
| Last Quarter Net Income | -30,920,000 | -13,340,000 | 8,530,000 | ||
| 60-Month Beta | N/A | 2.50 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.08 on 11/11/25 | 2.22 on 10/30/25 | ||
| Latest Earnings Date | N/A | 11/11/25 | 10/30/25 | ||
| Most Recent Dividend | N/A | N/A | 0.140 on 03/12/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/12/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.32 | ||