Climate Real Impact I Acquisition Corp (CLII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLII | STRT | NIU | ||
| Company | Climate Real Impact I Acquisition Corp | Strattec Security | Niu Technologies ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 15.05 | 80.22 | 3.07 | ||
| High | 15.19 | 81.09 | 3.12 | ||
| Low | 14.24 | 77.75 | 3.06 | ||
| Latest | 14.36 | 78.51 | 3.09 | ||
| Change | -0.66 | -3.75 | -0.05 | ||
| % Change | -4.39% | -4.56% | -1.59% | ||
| Volume | 700,600 | 13,859 | 85,440 | ||
| 20-Day Average Volume | 661,670 | 51,146 | 637,516 | ||
| Previous Close | 15.02 | 82.26 | 3.14 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.38 | 79.00 | 3.22 | ||
| 20-Day Raw Stochastic | 43.56% | 47.04% | 10.23% | ||
| 20-Day Relative Strength | 54.11 | 52.30 | 42.28 | ||
| Weighted Alpha | -10.20 | +80.79 | +6.83 | ||
| Today's Opinion | N/A | 88% Buy | 88% Sell | ||
| Previous Opinion | N/A | 100% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.69% since 06/24/21 | -2.91% since 01/12/26 | -5.26% since 01/12/26 | ||
| Low | 14.24 on 07/01/21 | 78.46 on 01/20/26 | 3.06 on 01/20/26 | ||
| High | 16.64 on 06/28/21 | 86.46 on 01/16/26 | 3.30 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +27.64% since 06/01/21 | -1.79% since 12/19/25 | -0.65% since 12/19/25 | ||
| Low | 11.10 on 06/02/21 | 72.01 on 01/06/26 | 3.02 on 12/31/25 | ||
| High | 16.64 on 06/28/21 | 86.46 on 01/16/26 | 3.45 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +5.20% since 04/01/21 | +19.83% since 10/20/25 | -28.50% since 10/20/25 | ||
| Low | 10.55 on 05/13/21 | 61.33 on 10/31/25 | 2.89 on 12/16/25 | ||
| High | 16.64 on 06/28/21 | 86.46 on 01/16/26 | 4.58 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | +34.08% since 12/31/20 | +30.65% since 07/18/25 | -15.70% since 07/18/25 | ||
| Low | 10.44 on 01/06/21 | 60.11 on 08/25/25 | 2.89 on 12/16/25 | ||
| High | 24.34 on 01/26/21 | 86.46 on 01/16/26 | 5.67 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 330,280 | 344,282 | 244,678 | ||
| Shares Outstanding, K | 23,000 | 4,185 | 77,923 | ||
| Annual Sales | 0 | 565,070,000 | 450,490,000 | ||
| Annual Net Income | -1,010,000 | 18,690,000 | -26,470,000 | ||
| Last Quarter Sales | 0 | 152,400,000 | 237,940,000 | ||
| Last Quarter Net Income | -30,920,000 | 8,530,000 | 11,470,000 | ||
| 60-Month Beta | N/A | 1.17 | -0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.22 on 10/30/25 | 0.14 on 11/17/25 | ||
| Latest Earnings Date | 01/01/70 | 02/05/26 | 03/16/26 | ||
| Most Recent Dividend | N/A | 0.140 on 03/12/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/12/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.33 | 0.00 | ||