Climate Real Impact I Acquisition Corp (CLII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLII | STRT | CAAS | ||
| Company | Climate Real Impact I Acquisition Corp | Strattec Security | China Automotive Sys | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 15.05 | 93.00 | 5.28 | ||
| High | 15.19 | 93.00 | 5.38 | ||
| Low | 14.24 | 68.18 | 5.15 | ||
| Last | 14.36 | 72.76 | 5.28 | ||
| Change | -0.66 | -6.31 | -0.06 | ||
| Percent Change | -4.39% | -7.98% | -1.12% | ||
| Volume | 700,600 | 274,600 | 46,100 | ||
| 20-Day Average Volume | 661,670 | 93,470 | 53,850 | ||
| Previous | 15.02 | 79.07 | 5.34 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.38 | 83.06 | 4.64 | ||
| 20-Day Raw Stochastic | 43.56% | 18.45% | 85.95% | ||
| 20-Day Relative Strength | 54.11 | 36.11 | 67.14 | ||
| Weighted Alpha | -10.20 | +2.50 | +33.80 | ||
| Today's Opinion | N/A | 8% Sell | 100% Buy | ||
| Yesterday's Opinion | N/A | 24% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.69% since 06/24/21 | -9.68% since 08/19/26 | +10.46% since 08/19/26 | ||
| Low | 14.24 on 07/01/21 | 68.18 on 08/26/26 | 4.51 on 08/20/26 | ||
| High | 16.64 on 06/28/21 | 93.00 on 08/26/26 | 5.45 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +27.64% since 06/01/21 | -15.18% since 07/24/26 | +21.38% since 07/24/26 | ||
| Low | 11.10 on 06/02/21 | 68.18 on 08/26/26 | 4.24 on 07/31/26 | ||
| High | 16.64 on 06/28/21 | 93.00 on 08/26/26 | 5.45 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | +5.20% since 04/01/21 | -1.90% since 05/26/26 | +13.30% since 05/26/26 | ||
| Low | 10.55 on 05/13/21 | 68.18 on 08/26/26 | 4.24 on 07/31/26 | ||
| High | 16.64 on 06/28/21 | 93.00 on 08/26/26 | 5.45 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | +34.08% since 12/31/20 | -19.58% since 02/26/26 | +17.86% since 02/26/26 | ||
| Low | 10.44 on 01/06/21 | 57.01 on 05/11/26 | 4.04 on 03/30/26 | ||
| High | 24.34 on 01/26/21 | 93.00 on 08/26/26 | 5.45 on 08/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 330,280 | 330,418 | 161,113 | ||
| Shares Outstanding, K | 23,000 | 4,179 | 30,171 | ||
| Annual Sales, $M | 0 | 565,070,000 | 765,740,000 | ||
| Annual Net Income, $M | -1,010,000 | 18,690,000 | 42,840,000 | ||
| Last Qtr Sales, $M | 0 | 137,630,000 | 229,190,000 | ||
| Last Qtr Income, $M | -30,920,000 | 3,240,000 | 18,420,000 | ||
| 60-Month Beta | N/A | 1.18 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.90 on 05/07/26 | 0.61 on 04/22/26 | ||
| Latest Earnings Date | 01/01/70 | 08/25/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.140 on 03/12/20 | 0.180 on 06/24/14 | ||
| Next Ex-Dividend Date | N/A | 03/12/20 | 06/24/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.27 | 3.35 | ||