Climate Real Impact I Acquisition Corp (CLII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLII | RACE | MGA | BWA | ALSN |
| Company | Climate Real Impact I Acquisition Corp | Ferrari N.V. | Magna International | Borgwarner Inc | Allison Transmission Holdings |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.05 | 419.27 | 65.80 | 65.16 | 132.11 |
| High | 15.19 | 419.27 | 66.04 | 65.73 | 134.66 |
| Low | 14.24 | 412.48 | 65.08 | 64.64 | 128.59 |
| Last | 14.36 | 412.83 | 66.00 | 64.69 | 128.78 |
| Change | -0.66 | -9.02 | -0.13 | -0.41 | -2.84 |
| Percent Change | -4.39% | -2.14% | -0.20% | -0.63% | -2.16% |
| Volume | 700,600 | 490,100 | 1,659,200 | 1,561,200 | 861,500 |
| 20-Day Average Volume | 661,670 | 499,305 | 1,319,370 | 2,274,770 | 844,895 |
| Previous | 15.02 | 421.85 | 66.13 | 65.10 | 131.62 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.38 | 412.61 | 69.62 | 66.53 | 123.78 |
| 20-Day Raw Stochastic | 43.56% | 56.35% | 11.30% | 39.92% | 74.22% |
| 20-Day Relative Strength | 54.11 | 56.48 | 45.83 | 47.30 | 57.52 |
| Weighted Alpha | -10.20 | -2.16 | +32.65 | +47.94 | +46.25 |
| Today's Opinion | N/A | 96% Buy | 56% Buy | 64% Buy | 88% Buy |
| Yesterday's Opinion | N/A | 100% Buy | 56% Buy | 64% Buy | 88% Buy |
| Last Month's Opinion | N/A | 72% Buy | 100% Buy | 40% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.69% since 06/24/21 | -2.90% since 08/19/26 | -7.06% since 08/19/26 | -2.33% since 08/19/26 | +3.17% since 08/19/26 |
| Low | 14.24 on 07/01/21 | 412.48 on 08/26/26 | 65.08 on 08/26/26 | 64.05 on 08/24/26 | 123.13 on 08/20/26 |
| High | 16.64 on 06/28/21 | 437.15 on 08/21/26 | 73.22 on 08/21/26 | 68.76 on 08/24/26 | 134.66 on 08/26/26 |
| 1-Month | |||||
| %Chg | +27.64% since 06/01/21 | +14.63% since 07/24/26 | +0.52% since 07/24/26 | +0.47% since 07/24/26 | +5.26% since 07/24/26 |
| Low | 11.10 on 06/02/21 | 372.01 on 07/27/26 | 65.08 on 08/26/26 | 60.51 on 08/04/26 | 111.86 on 08/04/26 |
| High | 16.64 on 06/28/21 | 437.15 on 08/21/26 | 73.22 on 08/21/26 | 70.98 on 08/12/26 | 134.66 on 08/26/26 |
| 3-Month | |||||
| %Chg | +5.20% since 04/01/21 | +25.13% since 05/26/26 | +1.23% since 05/26/26 | -5.23% since 05/26/26 | +12.88% since 05/26/26 |
| Low | 10.55 on 05/13/21 | 327.20 on 05/27/26 | 61.88 on 07/02/26 | 60.07 on 07/17/26 | 109.46 on 06/01/26 |
| High | 16.64 on 06/28/21 | 437.15 on 08/21/26 | 73.22 on 08/21/26 | 78.82 on 06/03/26 | 134.66 on 08/26/26 |
| 6-Month | |||||
| %Chg | +34.08% since 12/31/20 | +9.74% since 02/26/26 | +2.88% since 02/26/26 | +11.71% since 02/26/26 | +3.18% since 02/26/26 |
| Low | 10.44 on 01/06/21 | 312.51 on 03/20/26 | 51.45 on 03/20/26 | 50.21 on 03/09/26 | 106.12 on 05/21/26 |
| High | 24.34 on 01/26/21 | 437.15 on 08/21/26 | 73.22 on 08/21/26 | 78.82 on 06/03/26 | 137.62 on 04/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 330,280 | 98,689,696 | 17,682,896 | 13,258,656 | 10,868,916 |
| Shares Outstanding, K | 23,000 | 233,945 | 267,396 | 203,666 | 82,578 |
| Annual Sales, $M | 0 | 8,084,720,000 | 42,010,000,000 | 14,316,000,000 | 3,010,000,000 |
| Annual Net Income, $M | -1,010,000 | 1,806,750,000 | 829,000,000 | 277,000,000 | 623,000,000 |
| Last Qtr Sales, $M | 0 | 2,253,040,000 | 10,980,000,000 | 3,648,000,000 | 1,566,000,000 |
| Last Qtr Income, $M | -30,920,000 | 537,450,000 | 469,000,000 | 277,000,000 | 181,000,000 |
| 60-Month Beta | N/A | 0.91 | 1.44 | 1.10 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.05 on 07/30/26 | 1.86 on 07/31/26 | 1.42 on 08/05/26 | 2.73 on 08/03/26 |
| Latest Earnings Date | 01/01/70 | 11/03/26 | 10/30/26 | 10/29/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.495 on 08/14/26 | 0.170 on 06/01/26 | 0.290 on 08/21/26 |
| Next Ex-Dividend Date | N/A | 04/24/17 | 08/14/26 | 09/01/26 | 08/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.41 | 10.04 | 12.26 | 15.22 |