Mack-Cali Realty Corp (CLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLI | WELL | PLD | AMT | DLR |
| Company | Mack-Cali Realty Corp | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 18.34 | 235.06 | 144.77 | 174.67 | 188.07 |
| High | 18.53 | 236.40 | 144.88 | 175.15 | 192.82 |
| Low | 17.99 | 232.06 | 142.96 | 171.79 | 185.16 |
| Last | 18.35 | 233.10 | 144.15 | 173.00 | 191.22 |
| Change | -0.04 | -1.34 | -0.46 | -0.36 | +2.70 |
| Percent Change | -0.22% | -0.57% | -0.32% | -0.21% | +1.43% |
| Volume | 867,500 | 3,786,300 | 2,739,000 | 2,505,900 | 2,408,000 |
| 20-Day Average Volume | 899,940 | 2,919,530 | 4,394,200 | 3,118,600 | 3,088,175 |
| Previous | 18.39 | 234.44 | 144.61 | 173.36 | 188.52 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.05 | 239.77 | 145.22 | 168.80 | 182.40 |
| 20-Day Raw Stochastic | 61.28% | 17.63% | 36.86% | 57.40% | 55.41% |
| 20-Day Relative Strength | 52.96 | 51.33 | 49.98 | 50.54 | 54.59 |
| Weighted Alpha | +35.19 | +38.54 | +30.94 | -14.45 | +13.94 |
| Today's Opinion | 72% Buy | 88% Buy | 88% Buy | 80% Sell | 56% Buy |
| Yesterday's Opinion | 72% Buy | 88% Buy | 88% Buy | 80% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | 88% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.00% since 12/02/21 | -6.14% since 07/27/26 | -2.11% since 07/27/26 | +3.75% since 07/27/26 | -2.32% since 07/27/26 |
| Low | 16.86 on 12/03/21 | 232.06 on 08/03/26 | 142.96 on 08/03/26 | 169.16 on 07/28/26 | 185.16 on 08/03/26 |
| High | 18.53 on 12/09/21 | 255.20 on 07/28/26 | 149.16 on 07/28/26 | 180.37 on 07/29/26 | 196.65 on 07/28/26 |
| 1-Month | |||||
| %Chg | -4.92% since 11/09/21 | -1.25% since 07/02/26 | +3.39% since 07/02/26 | +4.20% since 07/02/26 | +10.34% since 07/02/26 |
| Low | 16.45 on 12/02/21 | 228.37 on 07/10/26 | 138.10 on 07/06/26 | 160.06 on 07/06/26 | 171.03 on 07/15/26 |
| High | 19.55 on 11/15/21 | 255.20 on 07/28/26 | 153.35 on 07/17/26 | 180.37 on 07/29/26 | 207.47 on 07/24/26 |
| 3-Month | |||||
| %Chg | +7.94% since 09/09/21 | +7.46% since 05/01/26 | +1.94% since 05/01/26 | -4.74% since 05/01/26 | -4.72% since 05/01/26 |
| Low | 16.04 on 09/20/21 | 194.67 on 06/02/26 | 135.10 on 07/01/26 | 160.06 on 07/06/26 | 171.03 on 07/15/26 |
| High | 19.90 on 11/08/21 | 255.20 on 07/28/26 | 153.35 on 07/17/26 | 196.08 on 06/05/26 | 207.47 on 07/24/26 |
| 6-Month | |||||
| %Chg | +3.44% since 06/09/21 | +24.32% since 02/03/26 | +9.30% since 02/03/26 | -0.08% since 02/03/26 | +16.28% since 02/03/26 |
| Low | 16.04 on 09/20/21 | 185.10 on 02/04/26 | 127.29 on 03/20/26 | 160.06 on 07/06/26 | 162.61 on 02/05/26 |
| High | 19.90 on 11/08/21 | 255.20 on 07/28/26 | 153.35 on 07/17/26 | 196.08 on 06/05/26 | 208.14 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,668,859 | 168,971,456 | 134,932,128 | 80,767,208 | 66,247,060 |
| Shares Outstanding, K | 90,946 | 720,745 | 933,076 | 465,893 | 351,406 |
| Annual Sales, $M | 313,560,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income, $M | -51,390,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Qtr Sales, $M | 83,740,000 | 3,351,930,000 | 2,425,450,000 | 2,737,500,000 | 1,924,040,000 |
| Last Qtr Income, $M | -28,310,000 | 728,670,000 | 1,062,190,000 | 859,500,000 | 453,290,000 |
| 60-Month Beta | 1.03 | 0.77 | 1.32 | 0.91 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 05/06/21 | 0.61 on 07/27/26 | 1.13 on 07/16/26 | 1.86 on 07/28/26 | 1.21 on 07/23/26 |
| Latest Earnings Date | 02/24/22 | 10/26/26 | 10/21/26 | 10/27/26 | 10/22/26 |
| Most Recent Dividend | 0.200 on 07/10/20 | 0.740 on 05/13/26 | 1.070 on 06/16/26 | 1.790 on 06/12/26 | 1.220 on 06/15/26 |
| Next Ex-Dividend Date | 07/10/20 | 08/12/26 | 06/16/26 | 06/12/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 27.86 | 40.21 | 24.12 | 15.92 | 24.39 |