Mack-Cali Realty Corp (CLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLI | WELL | PLD | AMT | DLR |
| Company | Mack-Cali Realty Corp | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 18.34 | 190.07 | 127.52 | 178.54 | 150.01 |
| High | 18.53 | 191.52 | 129.03 | 180.77 | 151.40 |
| Low | 17.99 | 188.12 | 127.09 | 177.80 | 146.97 |
| Latest | 18.35 | 189.16 | 128.07 | 178.49 | 148.39 |
| Change | -0.04 | -1.24 | +0.46 | -0.64 | -1.89 |
| % Change | -0.22% | -0.65% | +0.36% | -0.36% | -1.26% |
| Volume | 867,500 | 4,458,100 | 4,780,200 | 4,084,700 | 2,820,600 |
| 20-Day Average Volume | 899,940 | 3,576,415 | 3,667,170 | 3,360,385 | 2,105,180 |
| Previous Close | 18.39 | 190.40 | 127.61 | 179.13 | 150.28 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.05 | 198.12 | 127.80 | 179.51 | 157.89 |
| 20-Day Raw Stochastic | 61.28% | 21.85% | 64.76% | 40.35% | 7.49% |
| 20-Day Relative Strength | 52.96 | 47.55 | 56.08 | 44.19 | 33.04 |
| Weighted Alpha | +35.19 | +48.61 | +26.28 | -9.38 | -18.83 |
| Today's Opinion | 72% Buy | 72% Buy | 100% Buy | 100% Sell | 88% Sell |
| Previous Opinion | 72% Buy | 72% Buy | 100% Buy | 100% Sell | 72% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.00% since 12/02/21 | -1.00% since 12/10/25 | -1.26% since 12/10/25 | -0.98% since 12/10/25 | -6.97% since 12/10/25 |
| Low | 16.86 on 12/03/21 | 183.60 on 12/11/25 | 127.09 on 12/17/25 | 177.80 on 12/17/25 | 146.96 on 12/17/25 |
| High | 18.53 on 12/09/21 | 193.18 on 12/16/25 | 131.70 on 12/12/25 | 183.21 on 12/11/25 | 159.93 on 12/11/25 |
| 1-Month | |||||
| %Chg | -4.92% since 11/09/21 | -4.11% since 11/17/25 | +3.68% since 11/17/25 | -1.10% since 11/17/25 | -5.90% since 11/17/25 |
| Low | 16.45 on 12/02/21 | 183.60 on 12/11/25 | 121.40 on 11/19/25 | 174.35 on 12/03/25 | 146.96 on 12/17/25 |
| High | 19.55 on 11/15/21 | 209.05 on 11/28/25 | 131.70 on 12/12/25 | 184.61 on 12/09/25 | 166.00 on 12/05/25 |
| 3-Month | |||||
| %Chg | +7.94% since 09/09/21 | +14.01% since 09/17/25 | +12.45% since 09/17/25 | -9.50% since 09/17/25 | -13.30% since 09/17/25 |
| Low | 16.04 on 09/20/21 | 163.75 on 10/13/25 | 111.03 on 10/10/25 | 174.35 on 12/03/25 | 146.96 on 12/17/25 |
| High | 19.90 on 11/08/21 | 209.05 on 11/28/25 | 131.70 on 12/12/25 | 197.40 on 09/25/25 | 182.48 on 10/24/25 |
| 6-Month | |||||
| %Chg | +3.44% since 06/09/21 | +24.55% since 06/17/25 | +21.87% since 06/17/25 | -17.04% since 06/17/25 | -15.72% since 06/17/25 |
| Low | 16.04 on 09/20/21 | 148.97 on 07/02/25 | 103.41 on 08/12/25 | 174.35 on 12/03/25 | 146.96 on 12/17/25 |
| High | 19.90 on 11/08/21 | 209.05 on 11/28/25 | 131.70 on 12/12/25 | 234.33 on 07/24/25 | 182.48 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,668,859 | 130,676,848 | 118,532,720 | 83,859,176 | 51,621,480 |
| Shares Outstanding, K | 90,946 | 686,328 | 928,867 | 468,147 | 343,502 |
| Annual Sales | 313,560,000 | 7,991,120,000 | 8,201,610,000 | 10,127,200,000 | 5,554,970,000 |
| Annual Net Income | -51,390,000 | 951,680,000 | 3,731,640,000 | 2,255,000,000 | 615,190,000 |
| Last Quarter Sales | 83,740,000 | 2,685,690,000 | 2,213,880,000 | 2,717,400,000 | 1,577,230,000 |
| Last Quarter Net Income | -28,310,000 | 280,560,000 | 764,270,000 | 853,300,000 | 67,810,000 |
| 60-Month Beta | 1.03 | 0.84 | 1.40 | 0.91 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 05/06/21 | 0.41 on 10/27/25 | 0.82 on 10/15/25 | 1.82 on 10/28/25 | 0.15 on 10/23/25 |
| Latest Earnings Date | 02/24/22 | 02/10/26 | 01/21/26 | 02/24/26 | 02/12/26 |
| Most Recent Dividend | 0.200 on 07/10/20 | 0.740 on 11/10/25 | 1.010 on 12/16/25 | 1.700 on 09/30/25 | 1.220 on 12/15/25 |
| Next Ex-Dividends Date | 07/10/20 | 11/10/25 | 12/16/25 | 12/29/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 27.86 | 38.48 | 22.26 | 17.25 | 21.06 |