Mack-Cali Realty Corp (CLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLI | SILA | IIPR | ||
| Company | Mack-Cali Realty Corp | Sila Realty Trust Inc | Innovative Industrial Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 18.34 | 30.24 | 58.08 | ||
| High | 18.53 | 30.26 | 58.85 | ||
| Low | 17.99 | 30.23 | 57.89 | ||
| Latest | 18.35 | 30.24 | 57.99 | ||
| Change | -0.04 | unch | -0.01 | ||
| % Change | -0.22% | unch | -0.02% | ||
| Volume | 867,500 | 644,500 | 278,200 | ||
| 20-Day Average Volume | 899,940 | 690,995 | 305,590 | ||
| Previous Close | 18.39 | 30.24 | 58.00 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.05 | 30.43 | 56.24 | ||
| 20-Day Raw Stochastic | 61.28% | 18.41% | 60.15% | ||
| 20-Day Relative Strength | 52.96 | 73.00 | 58.69 | ||
| Weighted Alpha | +35.19 | +29.75 | +10.72 | ||
| Today's Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.00% since 12/02/21 | -0.03% since 05/21/26 | +2.84% since 05/21/26 | ||
| Low | 16.86 on 12/03/21 | 30.20 on 05/26/26 | 55.41 on 05/26/26 | ||
| High | 18.53 on 12/09/21 | 30.30 on 05/22/26 | 58.85 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -4.92% since 11/09/21 | -0.62% since 04/29/26 | +8.96% since 04/29/26 | ||
| Low | 16.45 on 12/02/21 | 30.15 on 05/20/26 | 52.85 on 05/04/26 | ||
| High | 19.55 on 11/15/21 | 30.63 on 05/06/26 | 61.40 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +7.94% since 09/09/21 | +17.53% since 02/27/26 | +9.50% since 02/27/26 | ||
| Low | 16.04 on 09/20/21 | 22.91 on 03/27/26 | 48.51 on 04/02/26 | ||
| High | 19.90 on 11/08/21 | 30.63 on 05/06/26 | 61.40 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +3.44% since 06/09/21 | +26.42% since 11/28/25 | +17.27% since 11/28/25 | ||
| Low | 16.04 on 09/20/21 | 21.94 on 12/10/25 | 44.85 on 02/12/26 | ||
| High | 19.90 on 11/08/21 | 30.63 on 05/06/26 | 61.40 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,668,859 | 1,670,639 | 1,668,604 | ||
| Shares Outstanding, K | 90,946 | 55,246 | 28,774 | ||
| Annual Sales | 313,560,000 | 197,540,000 | 265,960,000 | ||
| Annual Net Income | -51,390,000 | 33,120,000 | 118,250,000 | ||
| Last Quarter Sales | 83,740,000 | 52,670,000 | 69,000,000 | ||
| Last Quarter Net Income | -28,310,000 | 12,420,000 | 32,810,000 | ||
| 60-Month Beta | 1.03 | 1.01 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 05/06/21 | 0.22 on 05/07/26 | 1.02 on 05/04/26 | ||
| Earnings Date | 02/24/22 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | 0.200 on 07/10/20 | 0.400 on 05/20/26 | 1.900 on 03/31/26 | ||
| Next Ex-Dividends Date | 07/10/20 | 05/20/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.86 | 13.38 | 8.08 | ||