Mack-Cali Realty Corp (CLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLI | IIPR | ALX | ||
| Company | Mack-Cali Realty Corp | Innovative Industrial Properties | Alexander's Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 18.34 | 59.01 | 270.14 | ||
| High | 18.53 | 59.48 | 270.14 | ||
| Low | 17.99 | 58.07 | 259.00 | ||
| Last | 18.35 | 58.59 | 261.77 | ||
| Change | -0.04 | -0.22 | +6.77 | ||
| Percent Change | -0.22% | -0.37% | +2.65% | ||
| Volume | 867,500 | 368,100 | 85,300 | ||
| 20-Day Average Volume | 899,940 | 314,315 | 32,125 | ||
| Previous | 18.39 | 58.81 | 255.00 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.05 | 62.32 | 273.09 | ||
| 20-Day Raw Stochastic | 61.28% | 7.11% | 25.02% | ||
| 20-Day Relative Strength | 52.96 | 41.95 | 45.80 | ||
| Weighted Alpha | +35.19 | +25.10 | +18.04 | ||
| Today's Opinion | 72% Buy | 56% Buy | 56% Buy | ||
| Yesterday's Opinion | 72% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.00% since 12/02/21 | -4.61% since 07/27/26 | -2.30% since 07/27/26 | ||
| Low | 16.86 on 12/03/21 | 58.07 on 08/03/26 | 252.54 on 07/31/26 | ||
| High | 18.53 on 12/09/21 | 61.99 on 07/28/26 | 270.14 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -4.92% since 11/09/21 | -7.53% since 07/02/26 | -4.81% since 07/02/26 | ||
| Low | 16.45 on 12/02/21 | 58.07 on 08/03/26 | 252.54 on 07/31/26 | ||
| High | 19.55 on 11/15/21 | 65.38 on 07/16/26 | 289.43 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +7.94% since 09/09/21 | +7.52% since 05/01/26 | +7.13% since 05/01/26 | ||
| Low | 16.04 on 09/20/21 | 52.85 on 05/04/26 | 225.50 on 05/13/26 | ||
| High | 19.90 on 11/08/21 | 65.38 on 07/16/26 | 289.43 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +3.44% since 06/09/21 | +21.00% since 02/03/26 | +4.48% since 02/03/26 | ||
| Low | 16.04 on 09/20/21 | 44.85 on 02/12/26 | 210.58 on 02/09/26 | ||
| High | 19.90 on 11/08/21 | 65.38 on 07/16/26 | 289.43 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,668,859 | 1,692,199 | 1,302,359 | ||
| Shares Outstanding, K | 90,946 | 28,774 | 5,107 | ||
| Annual Sales, $M | 313,560,000 | 265,960,000 | 213,180,000 | ||
| Annual Net Income, $M | -51,390,000 | 118,250,000 | 28,220,000 | ||
| Last Qtr Sales, $M | 83,740,000 | 69,000,000 | 53,410,000 | ||
| Last Qtr Income, $M | -28,310,000 | 32,810,000 | 4,660,000 | ||
| 60-Month Beta | 1.03 | 1.39 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 05/06/21 | 1.02 on 05/04/26 | 0.91 on 05/04/26 | ||
| Latest Earnings Date | 02/24/22 | 08/03/26 | 08/03/26 | ||
| Most Recent Dividend | 0.200 on 07/10/20 | 1.900 on 06/30/26 | 4.500 on 05/11/26 | ||
| Next Ex-Dividend Date | 07/10/20 | 06/30/26 | 08/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.86 | 8.47 | 24.57 | ||