Mack-Cali Realty Corp (CLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLI | RLJ | GNL | ||
| Company | Mack-Cali Realty Corp | Rlj Lodging Trust | Global Net Lease Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 18.34 | 10.92 | 7.28 | ||
| High | 18.53 | 10.98 | 7.34 | ||
| Low | 17.99 | 10.68 | 7.12 | ||
| Last | 18.35 | 10.73 | 7.16 | ||
| Change | -0.04 | +0.03 | +0.06 | ||
| % Change | -0.22% | +0.28% | +0.85% | ||
| Volume | 867,500 | 1,423,700 | 1,465,500 | ||
| 20-Day Average Volume | 899,940 | 1,184,840 | 1,613,480 | ||
| Previous Close | 18.39 | 10.70 | 7.10 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.05 | 11.26 | 6.92 | ||
| 20-Day Raw Stochastic | 61.28% | 15.44% | 56.14% | ||
| 20-Day Relative Strength | 52.96% | 36.05% | 48.99% | ||
| Weighted Alpha | +35.19 | -0.61 | -37.21 | ||
| Today's Opinion | 72% Buy | 40% Sell | 88% Sell | ||
| Previous Opinion | 72% Buy | 32% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.00% since 12/02/21 | -3.42% since 04/26/24 | +3.62% since 04/26/24 | ||
| Low | 16.86 on 12/03/21 | 10.50 on 05/02/24 | 6.87 on 05/01/24 | ||
| High | 18.53 on 12/09/21 | 11.27 on 04/29/24 | 7.34 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -4.92% since 11/09/21 | -8.13% since 04/03/24 | -2.59% since 04/03/24 | ||
| Low | 16.45 on 12/02/21 | 10.50 on 05/02/24 | 6.52 on 04/16/24 | ||
| High | 19.55 on 11/15/21 | 11.99 on 04/09/24 | 7.66 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +7.94% since 09/09/21 | -7.98% since 02/02/24 | -14.05% since 02/02/24 | ||
| Low | 16.04 on 09/20/21 | 10.50 on 05/02/24 | 6.52 on 04/16/24 | ||
| High | 19.90 on 11/08/21 | 12.39 on 03/06/24 | 8.30 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +3.44% since 06/09/21 | +3.67% since 11/03/23 | -18.17% since 11/03/23 | ||
| Low | 16.04 on 09/20/21 | 9.72 on 11/10/23 | 6.52 on 04/16/24 | ||
| High | 19.90 on 11/08/21 | 12.39 on 03/06/24 | 10.19 on 12/29/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,668,859 | 1,670,457 | 1,652,886 | ||
| Shares Outstanding, K | 90,946 | 155,681 | 230,850 | ||
| Annual Sales | 313,560,000 | 1,325,580,000 | 515,070,000 | ||
| Annual Net Income | -51,390,000 | 76,410,000 | -211,910,000 | ||
| Last Quarter Sales | 83,740,000 | 319,710,000 | 206,730,000 | ||
| Last Quarter Net Income | -28,310,000 | 7,930,000 | -48,580,000 | ||
| 60-Month Beta | 1.03 | 1.70 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 05/06/21 | -0.01 on 05/01/24 | -0.26 on 02/27/24 | ||
| Latest Earnings Date | 11/04/21 | 05/01/24 | 05/07/24 | ||
| Most Recent Dividend | 0.200 on 07/10/20 | 0.100 on 03/27/24 | 0.275 on 04/10/24 | ||
| Next Ex-Dividends Date | 07/10/20 | 03/27/24 | 04/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.86 | 6.56 | 4.90 | ||