Mack-Cali Realty Corp (CLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLI | SHO | LTC | ||
| Company | Mack-Cali Realty Corp | Sunstone Hotel Investors | Ltc Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 18.34 | 9.27 | 35.02 | ||
| High | 18.53 | 9.28 | 35.28 | ||
| Low | 17.99 | 9.15 | 34.39 | ||
| Latest | 18.35 | 9.21 | 34.41 | ||
| Change | -0.04 | -0.07 | -0.57 | ||
| % Change | -0.22% | -0.75% | -1.63% | ||
| Volume | 867,500 | 1,645,845 | 375,668 | ||
| 20-Day Average Volume | 899,940 | 2,012,720 | 406,165 | ||
| Previous Close | 18.39 | 9.28 | 34.98 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.05 | 9.15 | 35.56 | ||
| 20-Day Raw Stochastic | 61.28% | 57.81% | 5.10% | ||
| 20-Day Relative Strength | 52.96 | 50.45 | 39.87 | ||
| Weighted Alpha | +35.19 | -17.95 | -3.16 | ||
| Today's Opinion | 72% Buy | 32% Buy | 56% Sell | ||
| Previous Opinion | 72% Buy | 48% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.00% since 12/02/21 | +1.77% since 12/09/25 | -1.99% since 12/09/25 | ||
| Low | 16.86 on 12/03/21 | 8.99 on 12/10/25 | 34.28 on 12/11/25 | ||
| High | 18.53 on 12/09/21 | 9.33 on 12/15/25 | 35.38 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -4.92% since 11/09/21 | -2.95% since 11/14/25 | -4.60% since 11/14/25 | ||
| Low | 16.45 on 12/02/21 | 8.84 on 12/05/25 | 34.28 on 12/11/25 | ||
| High | 19.55 on 11/15/21 | 9.54 on 11/17/25 | 36.92 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | +7.94% since 09/09/21 | -5.73% since 09/16/25 | -3.26% since 09/16/25 | ||
| Low | 16.04 on 09/20/21 | 8.69 on 10/31/25 | 33.77 on 10/13/25 | ||
| High | 19.90 on 11/08/21 | 10.01 on 09/18/25 | 37.25 on 10/01/25 | ||
| 6-Month | |||||
| %Chg | +3.44% since 06/09/21 | +5.74% since 06/16/25 | -0.98% since 06/16/25 | ||
| Low | 16.04 on 09/20/21 | 8.48 on 08/06/25 | 33.77 on 10/13/25 | ||
| High | 19.90 on 11/08/21 | 10.27 on 09/12/25 | 37.25 on 10/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,668,859 | 1,762,300 | 1,665,537 | ||
| Shares Outstanding, K | 90,946 | 189,903 | 47,614 | ||
| Annual Sales | 313,560,000 | 905,810,000 | 209,850,000 | ||
| Annual Net Income | -51,390,000 | 43,260,000 | 91,040,000 | ||
| Last Quarter Sales | 83,740,000 | 229,320,000 | 69,290,000 | ||
| Last Quarter Net Income | -28,310,000 | 1,320,000 | -20,000,000 | ||
| 60-Month Beta | 1.03 | 1.02 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 05/06/21 | -0.02 on 11/07/25 | -0.44 on 11/04/25 | ||
| Latest Earnings Date | 02/24/22 | 02/20/26 | 02/23/26 | ||
| Most Recent Dividend | 0.200 on 07/10/20 | 0.090 on 09/30/25 | 0.190 on 11/20/25 | ||
| Next Ex-Dividends Date | 07/10/20 | 12/31/25 | 12/23/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.86 | 11.26 | 12.66 | ||