Clean Harbors
(CLH)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLH | GFL | ZWS | ||
| Company | Clean Harbors | Gfl Environmental Inc | Zurn Elkay Water Solutions Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 275.05 | 45.38 | 52.58 | ||
| High | 275.40 | 46.32 | 53.17 | ||
| Low | 265.95 | 40.94 | 51.17 | ||
| Latest | 266.91 | 41.33 | 51.38 | ||
| Change | -7.69 | -2.72 | -0.17 | ||
| % Change | -2.80% | -6.17% | -0.33% | ||
| Volume | 295,967 | 4,559,493 | 956,198 | ||
| 20-Day Average Volume | 445,040 | 1,630,620 | 1,275,275 | ||
| Previous Close | 274.60 | 44.05 | 51.55 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 262.83 | 43.17 | 48.57 | ||
| 20-Day Raw Stochastic | 56.53% | 7.25% | 76.87% | ||
| 20-Day Relative Strength | 61.75 | 39.71 | 62.76 | ||
| Weighted Alpha | +22.61 | -14.96 | +48.49 | ||
| Today's Opinion | 100% Buy | 96% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.80% since 02/05/26 | -2.13% since 02/05/26 | +0.53% since 02/05/26 | ||
| Low | 262.80 on 02/06/26 | 40.94 on 02/12/26 | 51.06 on 02/11/26 | ||
| High | 276.51 on 02/11/26 | 46.32 on 02/12/26 | 53.17 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +4.43% since 01/12/26 | -3.19% since 01/12/26 | +11.33% since 01/12/26 | ||
| Low | 252.35 on 01/13/26 | 40.83 on 01/13/26 | 45.43 on 01/30/26 | ||
| High | 276.51 on 02/11/26 | 46.32 on 02/12/26 | 53.17 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +28.38% since 11/12/25 | -5.42% since 11/12/25 | +8.15% since 11/12/25 | ||
| Low | 201.34 on 11/18/25 | 40.83 on 01/13/26 | 44.36 on 11/18/25 | ||
| High | 276.51 on 02/11/26 | 46.76 on 11/19/25 | 53.17 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +8.92% since 08/12/25 | -18.11% since 08/12/25 | +13.45% since 08/12/25 | ||
| Low | 201.34 on 11/18/25 | 40.83 on 01/13/26 | 44.36 on 11/18/25 | ||
| High | 276.51 on 02/11/26 | 51.40 on 08/22/25 | 53.17 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,672,425 | 15,819,411 | 8,598,437 | ||
| Shares Outstanding, K | 53,432 | 359,124 | 166,798 | ||
| Annual Sales | 5,889,950,000 | 5,737,690,000 | 1,695,900,000 | ||
| Annual Net Income | 402,300,000 | -527,430,000 | 198,000,000 | ||
| Last Quarter Sales | 1,549,340,000 | 1,229,820,000 | 407,200,000 | ||
| Last Quarter Net Income | 118,800,000 | 82,970,000 | 42,100,000 | ||
| 60-Month Beta | 0.96 | 0.88 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.21 on 10/29/25 | 0.19 on 02/11/26 | 0.36 on 02/03/26 | ||
| Latest Earnings Date | 02/18/26 | 02/11/26 | 04/28/26 | ||
| Most Recent Dividend | N/A | 0.015 on 01/31/26 | 0.110 on 11/20/25 | ||
| Next Ex-Dividends Date | N/A | 01/31/26 | 02/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.17 | 93.78 | 34.03 | ||