Clean Harbors (CLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLH | VLTO | GFL | ||
| Company | Clean Harbors | Veralto Corporation | Gfl Environmental Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 316.99 | 94.99 | 41.54 | ||
| High | 317.74 | 95.60 | 41.97 | ||
| Low | 312.30 | 92.37 | 41.00 | ||
| Last | 312.88 | 94.17 | 41.32 | ||
| Change | -4.27 | -0.54 | -0.05 | ||
| Percent Change | -1.35% | -0.57% | -0.12% | ||
| Volume | 372,200 | 1,536,400 | 4,113,200 | ||
| 20-Day Average Volume | 489,650 | 1,808,715 | 3,139,015 | ||
| Previous | 317.15 | 94.71 | 41.37 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 306.32 | 93.22 | 39.75 | ||
| 20-Day Raw Stochastic | 49.15% | 37.36% | 64.23% | ||
| 20-Day Relative Strength | 57.25 | 56.03 | 61.53 | ||
| Weighted Alpha | +36.20 | -7.54 | -13.07 | ||
| Today's Opinion | 88% Buy | 24% Buy | 8% Buy | ||
| Yesterday's Opinion | 88% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.01% since 07/24/26 | +2.34% since 07/24/26 | +4.13% since 07/24/26 | ||
| Low | 299.84 on 07/28/26 | 92.31 on 07/27/26 | 38.96 on 07/27/26 | ||
| High | 335.94 on 07/29/26 | 102.25 on 07/29/26 | 43.03 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +4.73% since 06/30/26 | +6.19% since 06/30/26 | +12.31% since 06/30/26 | ||
| Low | 286.17 on 07/02/26 | 89.35 on 07/22/26 | 36.10 on 07/02/26 | ||
| High | 335.94 on 07/29/26 | 102.25 on 07/29/26 | 43.03 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | +0.06% since 04/30/26 | +6.77% since 04/30/26 | +3.02% since 04/30/26 | ||
| Low | 274.40 on 06/02/26 | 80.03 on 05/28/26 | 33.33 on 06/02/26 | ||
| High | 335.94 on 07/29/26 | 102.25 on 07/29/26 | 43.03 on 07/30/26 | ||
| 6-Month | |||||
| %Chg | +20.38% since 01/30/26 | -4.86% since 01/30/26 | -3.80% since 01/30/26 | ||
| Low | 256.44 on 02/03/26 | 80.03 on 05/28/26 | 33.33 on 06/02/26 | ||
| High | 335.94 on 07/29/26 | 102.25 on 07/29/26 | 46.32 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,515,994 | 22,957,984 | 14,821,029 | ||
| Shares Outstanding, K | 52,787 | 243,793 | 358,689 | ||
| Annual Sales, $M | 6,030,840,000 | 5,503,000,000 | 4,735,000,000 | ||
| Annual Net Income, $M | 390,970,000 | 940,000,000 | 2,744,070,000 | ||
| Last Qtr Sales, $M | 1,459,540,000 | 1,422,000,000 | 1,198,170,000 | ||
| Last Qtr Income, $M | 63,200,000 | 254,000,000 | -157,220,000 | ||
| 60-Month Beta | 0.86 | 0.63 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.22 on 07/29/26 | 1.11 on 07/28/26 | 0.14 on 07/29/26 | ||
| Latest Earnings Date | 11/04/26 | 10/27/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | 0.130 on 06/30/26 | 0.017 on 07/13/26 | ||
| Next Ex-Dividend Date | N/A | 06/30/26 | 07/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 38.49 | 22.50 | 65.67 | ||