Clean Harbors (CLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLH | VLTO | PNR | ||
| Company | Clean Harbors | Veralto Corporation | Pentair Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 305.73 | 89.20 | 89.89 | ||
| High | 308.88 | 89.20 | 91.53 | ||
| Low | 304.19 | 87.19 | 89.57 | ||
| Latest | 308.22 | 88.38 | 90.57 | ||
| Change | +3.82 | -0.62 | +0.97 | ||
| % Change | +1.25% | -0.70% | +1.08% | ||
| Volume | 137,966 | 789,823 | 755,534 | ||
| 20-Day Average Volume | 463,919 | 1,787,029 | 1,309,393 | ||
| Previous Close | 304.40 | 89.00 | 89.60 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 297.13 | 89.16 | 88.51 | ||
| 20-Day Raw Stochastic | 76.19% | 40.31% | 80.82% | ||
| 20-Day Relative Strength | 64.02 | 42.16 | 48.93 | ||
| Weighted Alpha | +50.00 | -10.74 | -7.04 | ||
| Today's Opinion | 100% Buy | 96% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.70% since 04/16/26 | -2.67% since 04/16/26 | +2.14% since 04/16/26 | ||
| Low | 294.92 on 04/17/26 | 87.19 on 04/23/26 | 89.02 on 04/22/26 | ||
| High | 308.88 on 04/23/26 | 92.75 on 04/17/26 | 92.31 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +7.51% since 03/23/26 | -0.43% since 03/23/26 | +2.49% since 03/23/26 | ||
| Low | 277.58 on 03/31/26 | 84.99 on 03/27/26 | 83.60 on 03/30/26 | ||
| High | 316.98 on 04/08/26 | 92.75 on 04/17/26 | 92.31 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +18.53% since 01/23/26 | -13.02% since 01/23/26 | -15.72% since 01/23/26 | ||
| Low | 254.43 on 01/30/26 | 84.99 on 03/27/26 | 83.60 on 03/30/26 | ||
| High | 316.98 on 04/08/26 | 102.68 on 01/27/26 | 108.54 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +26.28% since 10/23/25 | -15.97% since 10/23/25 | -18.12% since 10/23/25 | ||
| Low | 201.34 on 11/18/25 | 84.99 on 03/27/26 | 83.60 on 03/30/26 | ||
| High | 316.98 on 04/08/26 | 105.75 on 10/24/25 | 111.94 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,228,474 | 21,855,284 | 14,479,629 | ||
| Shares Outstanding, K | 53,313 | 245,565 | 161,603 | ||
| Annual Sales | 6,030,840,000 | 5,503,000,000 | 4,176,000,000 | ||
| Annual Net Income | 390,970,000 | 940,000,000 | 653,800,000 | ||
| Last Quarter Sales | 1,499,700,000 | 1,396,000,000 | 1,020,500,000 | ||
| Last Quarter Net Income | 86,590,000 | 254,000,000 | 166,100,000 | ||
| 60-Month Beta | 0.94 | 0.98 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 02/18/26 | 1.04 on 02/03/26 | 1.18 on 02/03/26 | ||
| Latest Earnings Date | 05/06/26 | 04/28/26 | 04/28/26 | ||
| Most Recent Dividend | N/A | 0.130 on 03/31/26 | 0.270 on 04/17/26 | ||
| Next Ex-Dividends Date | N/A | 03/31/26 | 04/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 41.87 | 22.94 | 18.29 | ||