Clean Harbors (CLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLH | VLTO | GFL | ||
| Company | Clean Harbors | Veralto Corporation | Gfl Environmental Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 304.72 | 92.90 | 39.70 | ||
| High | 308.47 | 93.88 | 40.02 | ||
| Low | 303.36 | 92.44 | 39.15 | ||
| Latest | 303.64 | 92.91 | 39.16 | ||
| Change | -0.49 | +0.21 | -0.57 | ||
| % Change | -0.16% | +0.23% | -1.44% | ||
| Volume | 350,200 | 1,566,600 | 1,988,700 | ||
| 20-Day Average Volume | 469,450 | 2,510,460 | 3,752,915 | ||
| Previous Close | 304.13 | 92.70 | 39.73 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 295.05 | 88.17 | 37.60 | ||
| 20-Day Raw Stochastic | 81.48% | 89.08% | 66.99% | ||
| 20-Day Relative Strength | 58.11 | 61.95 | 55.92 | ||
| Weighted Alpha | +34.19 | -8.66 | -17.08 | ||
| Today's Opinion | 100% Buy | 8% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.08% since 07/06/26 | +0.46% since 07/06/26 | -3.28% since 07/06/26 | ||
| Low | 293.06 on 07/07/26 | 90.94 on 07/08/26 | 39.15 on 07/13/26 | ||
| High | 308.47 on 07/13/26 | 94.30 on 07/07/26 | 41.51 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +5.51% since 06/12/26 | +11.46% since 06/12/26 | +8.87% since 06/12/26 | ||
| Low | 282.39 on 06/23/26 | 81.57 on 06/22/26 | 34.39 on 06/18/26 | ||
| High | 308.47 on 07/13/26 | 94.30 on 07/07/26 | 41.51 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +0.01% since 04/13/26 | +2.27% since 04/13/26 | +0.54% since 04/13/26 | ||
| Low | 274.40 on 06/02/26 | 80.03 on 05/28/26 | 33.33 on 06/02/26 | ||
| High | 314.31 on 05/06/26 | 94.30 on 07/07/26 | 42.00 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +19.51% since 01/13/26 | -8.71% since 01/13/26 | -7.55% since 01/13/26 | ||
| Low | 253.36 on 01/14/26 | 80.03 on 05/28/26 | 33.33 on 06/02/26 | ||
| High | 316.98 on 04/08/26 | 103.42 on 01/16/26 | 46.32 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,072,055 | 22,767,024 | 14,257,888 | ||
| Shares Outstanding, K | 52,846 | 245,599 | 358,689 | ||
| Annual Sales | 6,030,840,000 | 5,503,000,000 | 4,735,000,000 | ||
| Annual Net Income | 390,970,000 | 940,000,000 | 2,744,070,000 | ||
| Last Quarter Sales | 1,459,540,000 | 1,422,000,000 | 1,198,170,000 | ||
| Last Quarter Net Income | 63,200,000 | 254,000,000 | -157,220,000 | ||
| 60-Month Beta | 0.86 | 0.63 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 05/06/26 | 1.07 on 04/28/26 | 0.06 on 04/29/26 | ||
| Earnings Date | 07/29/26 | 07/27/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 0.130 on 06/30/26 | 0.017 on 07/13/26 | ||
| Next Ex-Dividends Date | N/A | 06/30/26 | 07/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 40.91 | 22.85 | 58.97 | ||