Clean Harbors (CLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLH | VLTO | GFL | ||
| Company | Clean Harbors | Veralto Corporation | Gfl Environmental Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 281.01 | 82.83 | 33.95 | ||
| High | 282.26 | 83.43 | 34.23 | ||
| Low | 274.40 | 82.03 | 33.33 | ||
| Latest | 275.99 | 82.43 | 33.76 | ||
| Change | -5.01 | -1.17 | -0.56 | ||
| % Change | -1.78% | -1.40% | -1.63% | ||
| Volume | 567,400 | 1,969,100 | 2,288,600 | ||
| 20-Day Average Volume | 684,815 | 2,430,665 | 2,140,275 | ||
| Previous Close | 281.00 | 83.60 | 34.32 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 291.14 | 85.71 | 36.00 | ||
| 20-Day Raw Stochastic | 3.98% | 25.32% | 9.21% | ||
| 20-Day Relative Strength | 38.87 | 37.56 | 31.76 | ||
| Weighted Alpha | +20.45 | -21.93 | -36.23 | ||
| Today's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.73% since 05/26/26 | -4.21% since 05/26/26 | -4.98% since 05/26/26 | ||
| Low | 274.40 on 06/02/26 | 80.03 on 05/28/26 | 33.33 on 06/02/26 | ||
| High | 285.30 on 05/27/26 | 86.92 on 05/27/26 | 35.77 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -11.38% since 05/01/26 | -5.93% since 05/01/26 | -12.31% since 05/01/26 | ||
| Low | 274.40 on 06/02/26 | 80.03 on 05/28/26 | 33.33 on 06/02/26 | ||
| High | 314.31 on 05/06/26 | 89.51 on 05/05/26 | 38.73 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -7.08% since 03/02/26 | -15.21% since 03/02/26 | -25.33% since 03/02/26 | ||
| Low | 274.40 on 06/02/26 | 80.03 on 05/28/26 | 33.33 on 06/02/26 | ||
| High | 316.98 on 04/08/26 | 96.28 on 03/03/26 | 45.49 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | +15.21% since 12/02/25 | -19.03% since 12/02/25 | -24.73% since 12/02/25 | ||
| Low | 233.49 on 12/31/25 | 80.03 on 05/28/26 | 33.33 on 06/02/26 | ||
| High | 316.98 on 04/08/26 | 104.09 on 12/04/25 | 46.32 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,849,726 | 20,532,076 | 12,310,206 | ||
| Shares Outstanding, K | 52,846 | 245,599 | 358,689 | ||
| Annual Sales | 6,030,840,000 | 5,503,000,000 | 4,735,000,000 | ||
| Annual Net Income | 390,970,000 | 940,000,000 | 2,744,070,000 | ||
| Last Quarter Sales | 1,459,540,000 | 1,422,000,000 | 1,198,170,000 | ||
| Last Quarter Net Income | 63,200,000 | 254,000,000 | -157,220,000 | ||
| 60-Month Beta | 0.87 | 0.70 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 05/06/26 | 1.07 on 04/28/26 | 0.06 on 04/29/26 | ||
| Earnings Date | 07/29/26 | 07/27/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 0.130 on 03/31/26 | 0.017 on 04/13/26 | ||
| Next Ex-Dividends Date | N/A | 06/30/26 | 04/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 38.08 | 20.40 | 49.32 | ||