Clean Harbors (CLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLH | VLTO | GFL | ||
| Company | Clean Harbors | Veralto Corporation | Gfl Environmental Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 287.22 | 83.94 | 35.76 | ||
| High | 288.68 | 84.64 | 35.85 | ||
| Low | 282.39 | 83.04 | 35.35 | ||
| Latest | 287.69 | 84.22 | 35.70 | ||
| Change | -1.67 | +1.27 | +0.70 | ||
| % Change | -0.58% | +1.53% | +2.00% | ||
| Volume | 105,254 | 102,187 | 282,259 | ||
| 20-Day Average Volume | 482,810 | 2,509,741 | 2,325,247 | ||
| Previous Close | 289.36 | 82.95 | 35.00 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 285.09 | 83.86 | 35.21 | ||
| 20-Day Raw Stochastic | 61.78% | 47.96% | 65.58% | ||
| 20-Day Relative Strength | 48.69 | 45.25 | 45.55 | ||
| Weighted Alpha | +24.64 | -20.40 | -30.17 | ||
| Today's Opinion | 24% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.29% since 06/15/26 | +0.93% since 06/15/26 | -0.85% since 06/15/26 | ||
| Low | 282.90 on 06/16/26 | 81.57 on 06/22/26 | 34.39 on 06/18/26 | ||
| High | 292.93 on 06/17/26 | 85.16 on 06/17/26 | 36.28 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +0.27% since 05/22/26 | -3.87% since 05/22/26 | -0.21% since 05/22/26 | ||
| Low | 274.40 on 06/02/26 | 80.03 on 05/28/26 | 33.33 on 06/02/26 | ||
| High | 295.92 on 06/10/26 | 87.15 on 06/04/26 | 36.86 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +0.56% since 03/23/26 | -5.71% since 03/23/26 | -11.94% since 03/23/26 | ||
| Low | 274.40 on 06/02/26 | 80.03 on 05/28/26 | 33.33 on 06/02/26 | ||
| High | 316.98 on 04/08/26 | 92.75 on 04/17/26 | 45.37 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | +19.97% since 12/23/25 | -18.70% since 12/23/25 | -17.49% since 12/23/25 | ||
| Low | 233.49 on 12/31/25 | 80.03 on 05/28/26 | 33.33 on 06/02/26 | ||
| High | 316.98 on 04/08/26 | 103.42 on 01/16/26 | 46.32 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,291,518 | 20,372,436 | 12,554,115 | ||
| Shares Outstanding, K | 52,846 | 245,599 | 358,689 | ||
| Annual Sales | 6,030,840,000 | 5,503,000,000 | 4,735,000,000 | ||
| Annual Net Income | 390,970,000 | 940,000,000 | 2,744,070,000 | ||
| Last Quarter Sales | 1,459,540,000 | 1,422,000,000 | 1,198,170,000 | ||
| Last Quarter Net Income | 63,200,000 | 254,000,000 | -157,220,000 | ||
| 60-Month Beta | 0.87 | 0.70 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 05/06/26 | 1.07 on 04/28/26 | 0.06 on 04/29/26 | ||
| Earnings Date | 07/29/26 | 07/27/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 0.130 on 03/31/26 | 0.017 on 04/13/26 | ||
| Next Ex-Dividends Date | N/A | 06/30/26 | 04/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 39.11 | 20.85 | 51.62 | ||