Clean Harbors (CLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLH | VLTO | GFL | ||
| Company | Clean Harbors | Veralto Corporation | Gfl Environmental Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 323.48 | 99.55 | 41.33 | ||
| High | 323.48 | 100.00 | 41.75 | ||
| Low | 314.52 | 98.72 | 41.05 | ||
| Last | 315.98 | 98.77 | 41.05 | ||
| Change | -5.97 | -0.69 | -0.12 | ||
| Percent Change | -1.85% | -0.69% | -0.29% | ||
| Volume | 315,100 | 2,001,700 | 977,800 | ||
| 20-Day Average Volume | 536,175 | 1,591,960 | 2,159,450 | ||
| Previous | 321.95 | 99.46 | 41.17 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 314.88 | 97.17 | 41.09 | ||
| 20-Day Raw Stochastic | 44.71% | 64.99% | 51.29% | ||
| 20-Day Relative Strength | 54.39 | 59.07 | 54.65 | ||
| Weighted Alpha | +31.06 | -3.72 | -14.72 | ||
| Today's Opinion | 100% Buy | 72% Buy | 24% Buy | ||
| Yesterday's Opinion | 100% Buy | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.86% since 08/14/26 | +1.12% since 08/14/26 | -2.03% since 08/14/26 | ||
| Low | 314.52 on 08/21/26 | 96.04 on 08/18/26 | 40.49 on 08/18/26 | ||
| High | 328.68 on 08/20/26 | 101.00 on 08/20/26 | 42.50 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +3.55% since 07/21/26 | +9.53% since 07/21/26 | +7.04% since 07/21/26 | ||
| Low | 299.84 on 07/28/26 | 89.35 on 07/22/26 | 38.38 on 07/22/26 | ||
| High | 335.94 on 07/29/26 | 102.25 on 07/29/26 | 43.03 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | +11.83% since 05/21/26 | +14.90% since 05/21/26 | +14.15% since 05/21/26 | ||
| Low | 274.40 on 06/02/26 | 80.03 on 05/28/26 | 33.33 on 06/02/26 | ||
| High | 335.94 on 07/29/26 | 102.25 on 07/29/26 | 43.03 on 07/30/26 | ||
| 6-Month | |||||
| %Chg | +10.99% since 02/20/26 | +6.11% since 02/20/26 | -3.80% since 02/20/26 | ||
| Low | 274.40 on 06/02/26 | 80.03 on 05/28/26 | 33.33 on 06/02/26 | ||
| High | 335.94 on 07/29/26 | 102.25 on 07/29/26 | 45.56 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,679,634 | 24,079,432 | 14,814,535 | ||
| Shares Outstanding, K | 52,787 | 243,793 | 360,890 | ||
| Annual Sales, $M | 6,030,840,000 | 5,503,000,000 | 4,735,000,000 | ||
| Annual Net Income, $M | 390,970,000 | 940,000,000 | 2,744,070,000 | ||
| Last Qtr Sales, $M | 1,735,010,000 | 1,474,000,000 | 1,406,900,000 | ||
| Last Qtr Income, $M | 170,460,000 | 241,000,000 | -115,420,000 | ||
| 60-Month Beta | 0.86 | 0.60 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.22 on 07/29/26 | 1.11 on 07/28/26 | 0.14 on 07/29/26 | ||
| Latest Earnings Date | 11/04/26 | 10/27/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | 0.130 on 06/30/26 | 0.017 on 07/13/26 | ||
| Next Ex-Dividend Date | N/A | 06/30/26 | 07/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 39.07 | 23.62 | 65.35 | ||