Clean Harbors (CLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLH | CNM | SRCL | ||
| Company | Clean Harbors | Core & Main Inc Cl A | Stericycle Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 192.51 | 56.47 | 44.69 | ||
| High | 206.29 | 58.11 | 45.42 | ||
| Low | 192.51 | 56.00 | 44.18 | ||
| Last | 202.36 | 57.04 | 44.30 | ||
| Change | +12.91 | +0.57 | -0.43 | ||
| % Change | +6.81% | +1.01% | -0.96% | ||
| Volume | 805,684 | 1,561,853 | 700,800 | ||
| 20-Day Average Volume | 310,535 | 1,579,965 | 512,080 | ||
| Previous Close | 189.45 | 56.47 | 44.73 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 196.46 | 56.48 | 49.02 | ||
| 20-Day Raw Stochastic | 76.85% | 49.57% | 1.45% | ||
| 20-Day Relative Strength | 59.00% | 59.95% | 28.85% | ||
| Weighted Alpha | +47.72 | +122.83 | -4.06 | ||
| Today's Opinion | 100% Buy | 96% Buy | 24% Sell | ||
| Previous Opinion | 64% Buy | 80% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.24% since 04/24/24 | +1.57% since 04/24/24 | -11.17% since 04/24/24 | ||
| Low | 189.32 on 04/30/24 | 54.78 on 04/25/24 | 44.18 on 05/01/24 | ||
| High | 206.29 on 05/01/24 | 58.11 on 05/01/24 | 49.05 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | +2.70% since 04/01/24 | -0.42% since 04/01/24 | -14.84% since 04/01/24 | ||
| Low | 189.32 on 04/30/24 | 53.32 on 04/22/24 | 44.18 on 05/01/24 | ||
| High | 206.29 on 05/01/24 | 60.83 on 04/04/24 | 52.47 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | +17.23% since 02/01/24 | +35.62% since 02/01/24 | -8.83% since 02/01/24 | ||
| Low | 169.62 on 02/05/24 | 41.11 on 02/06/24 | 44.18 on 05/01/24 | ||
| High | 206.29 on 05/01/24 | 60.83 on 04/04/24 | 57.06 on 02/29/24 | ||
| 6-Month | |||||
| %Chg | +37.34% since 11/01/23 | +83.06% since 11/01/23 | +7.97% since 11/01/23 | ||
| Low | 146.66 on 11/02/23 | 29.60 on 11/07/23 | 37.78 on 11/02/23 | ||
| High | 206.29 on 05/01/24 | 60.83 on 04/04/24 | 57.06 on 02/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,350,979 | 11,371,421 | 4,150,273 | ||
| Shares Outstanding, K | 54,637 | 201,371 | 92,785 | ||
| Annual Sales | 5,409,150,000 | 6,702,000,000 | 2,659,300,000 | ||
| Annual Net Income | 377,860,000 | 371,000,000 | -21,400,000 | ||
| Last Quarter Sales | 1,338,170,000 | 1,440,000,000 | 664,900,000 | ||
| Last Quarter Net Income | 98,350,000 | 63,000,000 | 13,100,000 | ||
| 60-Month Beta | 1.24 | 1.15 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.82 on 02/21/24 | 0.34 on 03/19/24 | 0.57 on 04/25/24 | ||
| Latest Earnings Date | 05/01/24 | 06/04/24 | 04/25/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.63 | 26.70 | 23.06 | ||