Corelogic
(CLGX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLGX | EFX | STN | IT | BAH |
| Company | Corelogic | Equifax Inc | Stantec Inc | Gartner Inc | Booz Allen Hamilton Holding Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 79.97 | 195.81 | 103.17 | 159.75 | 90.31 |
| High | 80.01 | 203.88 | 103.87 | 164.47 | 90.45 |
| Low | 79.96 | 191.46 | 102.19 | 157.00 | 88.48 |
| Latest | 80.00 | 202.71 | 102.20 | 159.89 | 89.95 |
| Change | +0.47 | +3.12 | -0.36 | +0.14 | -0.18 |
| % Change | +0.59% | +1.56% | -0.35% | +0.09% | -0.20% |
| Volume | 3,585,000 | 2,544,000 | 235,000 | 2,495,100 | 1,368,100 |
| 20-Day Average Volume | 1,187,345 | 2,344,545 | 249,105 | 1,888,245 | 2,782,135 |
| Previous Close | 79.53 | 199.59 | 102.56 | 159.75 | 90.13 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.58 | 204.89 | 100.19 | 206.21 | 91.70 |
| 20-Day Raw Stochastic | 98.48% | 65.13% | 76.28% | 19.92% | 31.48% |
| 20-Day Relative Strength | 57.07 | 46.96 | 56.18 | 25.73 | 49.93 |
| Weighted Alpha | +32.46 | -21.57 | +22.91 | -63.80 | -23.35 |
| Today's Opinion | 48% Buy | 100% Sell | 40% Sell | 100% Sell | 56% Sell |
| Previous Opinion | 8% Sell | 100% Sell | 40% Sell | 100% Sell | 56% Sell |
| Last Month's Opinion | 40% Buy | 40% Sell | 64% Sell | 8% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 05/26/21 | +15.80% since 02/03/26 | +2.80% since 02/03/26 | -0.17% since 02/03/26 | +8.37% since 02/03/26 |
| Low | 79.45 on 06/01/21 | 166.02 on 02/04/26 | 98.82 on 02/05/26 | 149.00 on 02/04/26 | 81.15 on 02/04/26 |
| High | 80.01 on 06/03/21 | 203.88 on 02/10/26 | 103.87 on 02/10/26 | 164.47 on 02/10/26 | 90.54 on 02/09/26 |
| 1-Month | |||||
| %Chg | +0.39% since 05/03/21 | -10.68% since 01/09/26 | +3.94% since 01/09/26 | -35.53% since 01/09/26 | -6.48% since 01/09/26 |
| Low | 79.35 on 05/26/21 | 166.02 on 02/04/26 | 96.83 on 01/14/26 | 139.18 on 02/03/26 | 81.15 on 02/04/26 |
| High | 80.01 on 06/03/21 | 226.77 on 01/12/26 | 103.87 on 02/10/26 | 248.95 on 01/12/26 | 109.10 on 01/23/26 |
| 3-Month | |||||
| %Chg | -3.45% since 03/03/21 | -2.93% since 11/10/25 | -4.43% since 11/10/25 | -30.07% since 11/10/25 | +3.04% since 11/10/25 |
| Low | 78.50 on 03/05/21 | 166.02 on 02/04/26 | 91.54 on 12/16/25 | 139.18 on 02/03/26 | 79.23 on 11/21/25 |
| High | 83.62 on 03/04/21 | 228.67 on 01/09/26 | 108.52 on 11/11/25 | 256.89 on 12/17/25 | 109.10 on 01/23/26 |
| 6-Month | |||||
| %Chg | +3.40% since 12/03/20 | -15.47% since 08/08/25 | -6.70% since 08/08/25 | -30.18% since 08/08/25 | -18.51% since 08/08/25 |
| Low | 73.50 on 01/15/21 | 166.02 on 02/04/26 | 91.54 on 12/16/25 | 139.18 on 02/03/26 | 79.23 on 11/21/25 |
| High | 90.70 on 02/19/21 | 271.84 on 09/17/25 | 114.51 on 10/28/25 | 265.85 on 09/26/25 | 112.22 on 08/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,889,440 | 24,428,616 | 11,698,711 | 11,514,301 | 10,869,138 |
| Shares Outstanding, K | 73,618 | 122,394 | 114,067 | 72,077 | 120,594 |
| Annual Sales | 1,642,380,000 | 6,074,500,000 | 5,473,500,000 | 6,497,300,000 | 11,980,000,000 |
| Annual Net Income | 301,360,000 | 660,300,000 | 263,820,000 | 729,000,000 | 935,000,000 |
| Last Quarter Sales | 422,790,000 | 1,550,600,000 | 2,140,500,000 | 1,752,600,000 | 2,620,000,000 |
| Last Quarter Net Income | 53,560,000 | 175,800,000 | 150,000,000 | 242,100,000 | 200,000,000 |
| 60-Month Beta | 1.15 | 1.55 | 1.12 | 1.06 | 0.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 05/07/21 | 2.09 on 02/04/26 | 1.11 on 11/13/25 | 3.94 on 02/03/26 | 1.77 on 01/23/26 |
| Latest Earnings Date | 07/22/21 | 04/28/26 | 02/25/26 | 05/05/26 | 05/22/26 |
| Most Recent Dividend | 0.330 on 02/26/21 | 0.500 on 11/24/25 | 0.164 on 12/31/25 | 1.195 on 07/19/99 | 0.550 on 11/14/25 |
| Next Ex-Dividends Date | 02/26/21 | 11/24/25 | 12/31/25 | N/A | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.95 | 25.54 | 27.51 | 11.83 | 14.02 |