Collplant Biotechnologies Ltd ADR (CLGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLGN | RLYB | MAIA | ||
| Company | Collplant Biotechnologies Ltd ADR | Rallybio Corporaton | Maia Biotechnology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 6.10 | 1.8700 | 3.11 | ||
| High | 6.24 | 1.8900 | 3.37 | ||
| Low | 5.82 | 1.7800 | 3.11 | ||
| Last | 5.95 | 1.8300 | 3.28 | ||
| Change | -0.24 | unch | +0.13 | ||
| % Change | -3.80% | unch | +4.13% | ||
| Volume | 2,800 | 227,900 | 405,200 | ||
| 20-Day Average Volume | 5,740 | 4,636,390 | 285,440 | ||
| Previous Close | 6.18 | 1.8300 | 3.15 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.46 | 1.8360 | 2.54 | ||
| 20-Day Raw Stochastic | 74.56% | 15.10% | 82.17% | ||
| 20-Day Relative Strength | 60.55% | 50.69% | 68.40% | ||
| Weighted Alpha | -11.52 | -69.11 | +19.58 | ||
| Today's Opinion | 24% Buy | 64% Sell | 88% Buy | ||
| Previous Opinion | 16% Buy | 48% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 04/26/24 | +7.65% since 04/26/24 | +11.56% since 04/26/24 | ||
| Low | 5.31 on 04/29/24 | 1.6800 on 04/29/24 | 2.79 on 04/30/24 | ||
| High | 6.24 on 05/03/24 | 1.9978 on 05/01/24 | 3.59 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | +9.07% since 04/03/24 | +9.58% since 04/03/24 | +41.38% since 04/03/24 | ||
| Low | 5.10 on 04/18/24 | 1.5400 on 04/25/24 | 1.85 on 04/16/24 | ||
| High | 6.24 on 05/03/24 | 3.4600 on 04/11/24 | 3.59 on 04/30/24 | ||
| 3-Month | |||||
| %Chg | +2.59% since 02/02/24 | +39.69% since 02/02/24 | +124.66% since 02/02/24 | ||
| Low | 4.22 on 03/06/24 | 1.2250 on 02/05/24 | 1.24 on 02/29/24 | ||
| High | 6.24 on 05/03/24 | 3.4600 on 04/11/24 | 3.59 on 04/30/24 | ||
| 6-Month | |||||
| %Chg | +5.87% since 11/03/23 | -55.80% since 11/03/23 | +53.99% since 11/03/23 | ||
| Low | 4.22 on 03/06/24 | 1.2250 on 02/05/24 | 0.82 on 12/12/23 | ||
| High | 6.99 on 12/27/23 | 4.2000 on 11/06/23 | 3.59 on 04/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 68,145 | 69,196 | 67,506 | ||
| Shares Outstanding, K | 11,453 | 37,812 | 20,581 | ||
| Annual Sales | 10,960,000 | 0 | 0 | ||
| Annual Net Income | -7,020,000 | -74,560,000 | -19,770,000 | ||
| Last Quarter Sales | 300,000 | 0 | 0 | ||
| Last Quarter Net Income | -4,690,000 | -20,240,000 | -6,260,000 | ||
| 60-Month Beta | 0.23 | -1.63 | 0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 04/04/24 | -0.50 on 03/12/24 | -0.41 on 03/21/24 | ||
| Latest Earnings Date | 05/22/24 | 05/14/24 | 05/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||