Collplant Biotechnologies Ltd ADR (CLGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLGN | PPBT | PBM | ||
| Company | Collplant Biotechnologies Ltd ADR | Purple Biotech Ltd ADR | Psyence Biomedical Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3470 | 4.50 | 4.59 | ||
| High | 0.3850 | 4.50 | 4.59 | ||
| Low | 0.3401 | 4.50 | 4.59 | ||
| Latest | 0.3725 | 4.50 | 4.59 | ||
| Change | -0.0176 | +0.27 | -0.49 | ||
| % Change | -4.51% | +6.38% | -9.65% | ||
| Volume | 466,100 | 403 | 36,529 | ||
| 20-Day Average Volume | 175,620 | 13,240 | 7,849,861 | ||
| Previous Close | 0.3901 | 4.23 | 5.08 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3852 | 4.37 | 5.36 | ||
| 20-Day Raw Stochastic | 34.27% | 56.14% | 15.85% | ||
| 20-Day Relative Strength | 37.89 | 49.73 | 48.92 | ||
| Weighted Alpha | -75.79 | -59.43 | -74.23 | ||
| Today's Opinion | 100% Sell | 48% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.05% since 04/22/26 | -1.10% since 04/23/26 | -49.17% since 04/23/26 | ||
| Low | 0.3401 on 04/29/26 | 4.23 on 04/29/26 | 4.59 on 04/30/26 | ||
| High | 0.4600 on 04/27/26 | 4.63 on 04/28/26 | 10.14 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | -40.28% since 03/27/26 | +20.81% since 03/30/26 | +82.14% since 03/30/26 | ||
| Low | 0.2711 on 04/15/26 | 3.71 on 03/31/26 | 2.26 on 04/02/26 | ||
| High | 0.7099 on 03/30/26 | 5.00 on 04/20/26 | 16.96 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -80.46% since 01/29/26 | -25.50% since 01/30/26 | +14.64% since 01/30/26 | ||
| Low | 0.2711 on 04/15/26 | 3.60 on 03/30/26 | 1.92 on 02/23/26 | ||
| High | 1.9300 on 01/30/26 | 6.28 on 02/03/26 | 16.96 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -83.07% since 10/29/25 | -52.12% since 10/30/25 | -76.54% since 10/30/25 | ||
| Low | 0.2711 on 04/15/26 | 3.60 on 03/30/26 | 1.92 on 02/23/26 | ||
| High | 2.2900 on 11/03/25 | 9.10 on 10/31/25 | 20.63 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,370 | 5,433 | 5,193 | ||
| Shares Outstanding, K | 14,415 | 1,285 | 1,022 | ||
| Annual Sales | 2,370,000 | 0 | 0 | ||
| Annual Net Income | -11,490,000 | -26,390,000 | 1,010,000 | ||
| Last Quarter Sales | 60,000 | 0 | 0 | ||
| Last Quarter Net Income | -3,210,000 | -23,550,000 | -750,000 | ||
| 60-Month Beta | 2.75 | 0.69 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.67 on 03/26/26 | -19.85 on 03/13/26 | N/A on 11/20/25 | ||
| Earnings Date | 05/27/26 | 05/20/26 | 06/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||