Collplant Biotechnologies Ltd ADR (CLGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLGN | LGVN | CMMB | ||
| Company | Collplant Biotechnologies Ltd ADR | Longeveron Inc | Chemomab Therapeutics Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7100 | 1.3900 | 1.2900 | ||
| High | 1.7450 | 1.4600 | 1.4071 | ||
| Low | 1.7000 | 1.3600 | 1.2850 | ||
| Last | 1.7300 | 1.4200 | 1.3700 | ||
| Change | +0.0800 | +0.0200 | +0.0800 | ||
| % Change | +4.85% | +1.43% | +6.20% | ||
| Volume | 13,000 | 192,000 | 88,300 | ||
| 20-Day Average Volume | 14,335 | 132,255 | 102,935 | ||
| Previous Close | 1.6500 | 1.4000 | 1.2900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9803 | 1.5240 | 1.2765 | ||
| 20-Day Raw Stochastic | 17.48% | 22.64% | 78.38% | ||
| 20-Day Relative Strength | 30.75% | 46.05% | 54.49% | ||
| Weighted Alpha | -76.58 | -67.84 | +10.84 | ||
| Today's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.95% since 05/09/25 | +5.97% since 05/09/25 | +8.73% since 05/09/25 | ||
| Low | 1.5500 on 05/13/25 | 1.3400 on 05/15/25 | 1.1400 on 05/14/25 | ||
| High | 1.8224 on 05/12/25 | 1.5200 on 05/13/25 | 1.4071 on 05/16/25 | ||
| 1-Month | |||||
| %Chg | -28.51% since 04/16/25 | +0.71% since 04/16/25 | +18.10% since 04/16/25 | ||
| Low | 1.5500 on 05/13/25 | 1.3000 on 05/09/25 | 1.0800 on 04/21/25 | ||
| High | 2.5800 on 04/23/25 | 1.8300 on 04/28/25 | 1.4500 on 05/05/25 | ||
| 3-Month | |||||
| %Chg | -51.94% since 02/14/25 | -14.97% since 02/14/25 | -30.10% since 02/14/25 | ||
| Low | 1.5500 on 05/13/25 | 1.2000 on 04/09/25 | 0.8905 on 04/10/25 | ||
| High | 3.6999 on 03/21/25 | 1.9198 on 03/24/25 | 2.0600 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | -58.71% since 11/15/24 | -28.28% since 11/15/24 | -18.21% since 11/15/24 | ||
| Low | 1.5500 on 05/13/25 | 1.2000 on 04/09/25 | 0.8905 on 04/10/25 | ||
| High | 4.5600 on 01/07/25 | 2.2400 on 01/06/25 | 2.4600 on 01/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,817 | 21,198 | 19,672 | ||
| Shares Outstanding, K | 11,455 | 14,928 | 14,359 | ||
| Annual Sales | 520,000 | 2,390,000 | 0 | ||
| Annual Net Income | -16,610,000 | -15,970,000 | -13,950,000 | ||
| Last Quarter Sales | 160,000 | 380,000 | 0 | ||
| Last Quarter Net Income | -3,880,000 | -5,010,000 | -2,960,000 | ||
| 60-Month Beta | 1.24 | 0.38 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 03/26/25 | -0.34 on 05/08/25 | -0.16 on 03/03/25 | ||
| Latest Earnings Date | 05/28/25 | 05/08/25 | 05/15/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||