Collplant Biotechnologies Ltd ADR (CLGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLGN | ADVB | FBLG | ||
| Company | Collplant Biotechnologies Ltd ADR | Advanced Biomed Inc | Fibrobiologics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4200 | 4.41 | 1.0500 | ||
| High | 0.4500 | 4.97 | 1.0700 | ||
| Low | 0.4200 | 4.36 | 1.0102 | ||
| Latest | 0.4500 | 4.44 | 1.0500 | ||
| Change | +0.0301 | +0.02 | -0.0300 | ||
| % Change | +7.17% | +0.45% | -2.78% | ||
| Volume | 12,000 | 46,900 | 106,800 | ||
| 20-Day Average Volume | 61,375 | 323,875 | 369,290 | ||
| Previous Close | 0.4199 | 4.42 | 1.0800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4073 | 5.45 | 1.2390 | ||
| 20-Day Raw Stochastic | 91.66% | 11.18% | 16.64% | ||
| 20-Day Relative Strength | 48.14 | 43.63 | 30.06 | ||
| Weighted Alpha | -64.14 | -71.89 | -90.33 | ||
| Today's Opinion | 88% Sell | 64% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.48% since 05/13/26 | -6.53% since 05/13/26 | -7.08% since 05/13/26 | ||
| Low | 0.3601 on 05/14/26 | 4.03 on 05/19/26 | 1.0100 on 05/19/26 | ||
| High | 0.4500 on 05/20/26 | 4.97 on 05/20/26 | 1.2000 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +21.33% since 04/20/26 | -11.20% since 04/20/26 | -31.37% since 04/20/26 | ||
| Low | 0.3401 on 04/29/26 | 4.03 on 05/19/26 | 0.9523 on 05/11/26 | ||
| High | 0.4600 on 04/27/26 | 7.70 on 05/07/26 | 1.5900 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -26.92% since 02/20/26 | +11.00% since 02/20/26 | -78.83% since 02/20/26 | ||
| Low | 0.2711 on 04/15/26 | 3.61 on 02/24/26 | 0.9523 on 05/11/26 | ||
| High | 0.8500 on 03/26/26 | 7.70 on 05/07/26 | 9.5980 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -78.97% since 11/20/25 | -41.19% since 11/20/25 | -83.83% since 11/20/25 | ||
| Low | 0.2711 on 04/15/26 | 3.61 on 02/24/26 | 0.9523 on 05/11/26 | ||
| High | 2.2500 on 11/28/25 | 9.88 on 11/24/25 | 9.5980 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,053 | 6,109 | 5,626 | ||
| Shares Outstanding, K | 14,415 | 1,382 | 5,209 | ||
| Annual Sales | 2,370,000 | 0 | 0 | ||
| Annual Net Income | -11,490,000 | -3,260,000 | -18,650,000 | ||
| Last Quarter Sales | 60,000 | 0 | 0 | ||
| Last Quarter Net Income | -3,210,000 | -490,000 | -5,000,000 | ||
| 60-Month Beta | 1.47 | 0.56 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.67 on 03/26/26 | -0.38 on 05/15/26 | -1.33 on 04/30/26 | ||
| Earnings Date | 05/27/26 | 05/21/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.91 | 0.00 | ||