Collplant Biotechnologies Ltd ADR (CLGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLGN | FBLG | REVB | ||
| Company | Collplant Biotechnologies Ltd ADR | Fibrobiologics Inc | Revelation Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3364 | 1.4100 | 1.2200 | ||
| High | 0.3391 | 1.4100 | 1.2400 | ||
| Low | 0.3364 | 1.3600 | 1.1850 | ||
| Latest | 0.3391 | 1.3600 | 1.2300 | ||
| Change | +0.0001 | -0.0400 | +0.0200 | ||
| % Change | +0.03% | -2.86% | +1.65% | ||
| Volume | 1,431 | 31,785 | 26,163 | ||
| 20-Day Average Volume | 57,208 | 827,220 | 74,890 | ||
| Previous Close | 0.3390 | 1.4000 | 1.2100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5620 | 3.7626 | 1.1955 | ||
| 20-Day Raw Stochastic | 4.07% | 5.18% | 55.36% | ||
| 20-Day Relative Strength | 27.86 | 27.30 | 38.69 | ||
| Weighted Alpha | -78.41 | -89.94 | -90.30 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -36.50% since 04/01/26 | +3.76% since 04/01/26 | -1.22% since 04/01/26 | ||
| Low | 0.3173 on 04/08/26 | 1.1900 on 04/02/26 | 1.1000 on 04/07/26 | ||
| High | 0.5670 on 04/02/26 | 1.5900 on 04/07/26 | 1.2700 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -46.19% since 03/09/26 | -82.76% since 03/09/26 | -5.08% since 03/09/26 | ||
| Low | 0.3173 on 04/08/26 | 1.0300 on 04/01/26 | 1.0600 on 03/30/26 | ||
| High | 0.8500 on 03/26/26 | 8.4000 on 03/10/26 | 1.4276 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -76.94% since 01/09/26 | -79.59% since 01/09/26 | -66.25% since 01/09/26 | ||
| Low | 0.3173 on 04/08/26 | 1.0300 on 04/01/26 | 1.0600 on 03/30/26 | ||
| High | 1.9900 on 01/28/26 | 9.5980 on 03/03/26 | 5.8000 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -85.51% since 10/09/25 | -85.84% since 10/09/25 | -79.34% since 10/09/25 | ||
| Low | 0.3173 on 04/08/26 | 1.0300 on 04/01/26 | 1.0600 on 03/30/26 | ||
| High | 2.6800 on 10/20/25 | 9.9860 on 10/10/25 | 5.9600 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,887 | 4,918 | 4,502 | ||
| Shares Outstanding, K | 14,415 | 3,513 | 3,720 | ||
| Annual Sales | 2,370,000 | 0 | 0 | ||
| Annual Net Income | -11,490,000 | -18,650,000 | -8,910,000 | ||
| Last Quarter Sales | 60,000 | 0 | 0 | ||
| Last Quarter Net Income | -3,210,000 | -3,240,000 | -2,510,000 | ||
| 60-Month Beta | 2.75 | 1.07 | -0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.67 on 03/26/26 | -0.60 on 02/24/26 | -1.65 on 02/26/26 | ||
| Latest Earnings Date | 05/27/26 | 05/13/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||