Collplant Biotechnologies Ltd ADR (CLGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLGN | PULM | ALZN | ||
| Company | Collplant Biotechnologies Ltd ADR | Pulmatrix Inc | Alzamend Neuro Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5950 | 2.11 | 1.8900 | ||
| High | 0.6300 | 2.23 | 2.0600 | ||
| Low | 0.5170 | 2.10 | 1.8700 | ||
| Latest | 0.6300 | 2.16 | 1.9800 | ||
| Change | +0.0610 | +0.09 | +0.1000 | ||
| % Change | +10.72% | +4.35% | +5.32% | ||
| Volume | 69,900 | 44,100 | 40,000 | ||
| 20-Day Average Volume | 187,055 | 44,600 | 76,700 | ||
| Previous Close | 0.5690 | 2.07 | 1.8800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6872 | 2.60 | 1.9275 | ||
| 20-Day Raw Stochastic | 11.20% | 29.94% | 65.67% | ||
| 20-Day Relative Strength | 33.26 | 40.48 | 48.12 | ||
| Weighted Alpha | -72.03 | -51.21 | -62.04 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.78% since 02/25/26 | -32.71% since 02/25/26 | -6.60% since 02/25/26 | ||
| Low | 0.4950 on 03/02/26 | 1.63 on 03/03/26 | 1.8700 on 03/04/26 | ||
| High | 0.6300 on 03/04/26 | 3.21 on 02/26/26 | 2.1705 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -60.87% since 02/04/26 | -15.92% since 02/04/26 | -4.81% since 02/04/26 | ||
| Low | 0.4950 on 03/02/26 | 1.63 on 03/03/26 | 1.5800 on 02/17/26 | ||
| High | 1.0500 on 02/05/26 | 3.40 on 02/25/26 | 2.1705 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -70.00% since 12/04/25 | -49.41% since 12/04/25 | -7.91% since 12/04/25 | ||
| Low | 0.4950 on 03/02/26 | 1.63 on 03/03/26 | 1.5800 on 02/17/26 | ||
| High | 2.0799 on 12/08/25 | 4.94 on 12/15/25 | 2.5350 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -75.84% since 09/04/25 | -54.91% since 09/04/25 | -12.78% since 09/04/25 | ||
| Low | 0.4950 on 03/02/26 | 1.63 on 03/03/26 | 1.5800 on 02/17/26 | ||
| High | 3.1800 on 09/26/25 | 5.50 on 10/06/25 | 2.6800 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,285 | 7,556 | 7,153 | ||
| Shares Outstanding, K | 12,803 | 3,650 | 3,805 | ||
| Annual Sales | 520,000 | 7,806,000 | 0 | ||
| Annual Net Income | -16,610,000 | -5,160,000 | -4,510,000 | ||
| Last Quarter Sales | 80,000 | 0 | 0 | ||
| Last Quarter Net Income | -3,480,000 | -930,000 | -1,000,000 | ||
| 60-Month Beta | 3.02 | 1.68 | -0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 11/26/25 | -0.24 on 10/16/25 | -0.30 on 12/09/25 | ||
| Latest Earnings Date | 03/25/26 | 05/21/26 | 03/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||