Collplant Biotechnologies Ltd ADR
(CLGN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLGN | MBRX | ALZN | ||
| Company | Collplant Biotechnologies Ltd ADR | Moleculin Biotech CS | Alzamend Neuro Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6230 | 4.17 | 1.9700 | ||
| High | 0.7700 | 4.34 | 2.1076 | ||
| Low | 0.5900 | 4.12 | 1.9200 | ||
| Latest | 0.7031 | 4.14 | 1.9200 | ||
| Change | +0.0588 | +0.02 | -0.0500 | ||
| % Change | +9.13% | +0.49% | -2.54% | ||
| Volume | 436,300 | 25,600 | 53,800 | ||
| 20-Day Average Volume | 133,970 | 111,510 | 87,770 | ||
| Previous Close | 0.6443 | 4.12 | 1.9700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5130 | 4.33 | 2.1655 | ||
| 20-Day Raw Stochastic | 8.08% | 22.31% | 13.99% | ||
| 20-Day Relative Strength | 29.73 | 40.72 | 41.54 | ||
| Weighted Alpha | -70.79 | -74.44 | -72.29 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -58.15% since 02/03/26 | -1.19% since 02/03/26 | -8.13% since 02/03/26 | ||
| Low | 0.5900 on 02/10/26 | 3.85 on 02/06/26 | 1.8200 on 02/05/26 | ||
| High | 1.7000 on 02/04/26 | 4.39 on 02/06/26 | 2.1891 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -52.17% since 01/09/26 | +4.02% since 01/09/26 | -19.67% since 01/09/26 | ||
| Low | 0.5900 on 02/10/26 | 3.85 on 02/06/26 | 1.8200 on 02/05/26 | ||
| High | 1.9900 on 01/28/26 | 5.15 on 01/22/26 | 2.5350 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -64.13% since 11/10/25 | -65.71% since 11/10/25 | -18.64% since 11/10/25 | ||
| Low | 0.5900 on 02/10/26 | 3.13 on 12/30/25 | 1.6900 on 12/31/25 | ||
| High | 2.2500 on 11/28/25 | 12.65 on 11/12/25 | 2.5600 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -75.33% since 08/08/25 | -75.45% since 08/08/25 | -18.30% since 08/08/25 | ||
| Low | 0.5900 on 02/10/26 | 3.13 on 12/30/25 | 1.6900 on 12/31/25 | ||
| High | 3.2324 on 08/12/25 | 17.38 on 08/13/25 | 2.6800 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,232 | 8,390 | 7,489 | ||
| Shares Outstanding, K | 12,776 | 2,036 | 3,802 | ||
| Annual Sales | 520,000 | 0 | 0 | ||
| Annual Net Income | -16,610,000 | -21,760,000 | -4,510,000 | ||
| Last Quarter Sales | 80,000 | 0 | 0 | ||
| Last Quarter Net Income | -3,480,000 | -25,400,000 | -1,000,000 | ||
| 60-Month Beta | 2.27 | 1.65 | -0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 11/26/25 | -3.25 on 11/13/25 | -0.30 on 12/09/25 | ||
| Latest Earnings Date | 03/25/26 | 03/20/26 | 03/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||