Collplant Biotechnologies Ltd ADR (CLGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLGN | XAIR | SBFM | ||
| Company | Collplant Biotechnologies Ltd ADR | Beyond Air Inc | Sunshine Biopharma | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3300 | 5.12 | 1.1700 | ||
| High | 0.3300 | 5.49 | 1.1700 | ||
| Low | 0.3008 | 4.85 | 1.1200 | ||
| Last | 0.3008 | 4.92 | 1.1350 | ||
| Change | -0.0117 | -0.12 | -0.0250 | ||
| Percent Change | -3.74% | -2.38% | -2.16% | ||
| Volume | 135,033 | 20,129 | 64,591 | ||
| 20-Day Average Volume | 71,142 | 49,975 | 896,842 | ||
| Previous | 0.3125 | 5.04 | 1.1600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3140 | 5.65 | 1.2195 | ||
| 20-Day Raw Stochastic | 49.75% | 6.76% | 22.17% | ||
| 20-Day Relative Strength | 45.99 | 39.42 | 30.14 | ||
| Weighted Alpha | -76.53 | -90.64 | -79.05 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.00% since 08/17/26 | -11.65% since 08/17/26 | +2.65% since 08/17/26 | ||
| Low | 0.2787 on 08/18/26 | 4.85 on 08/24/26 | 1.0837 on 08/18/26 | ||
| High | 0.3300 on 08/24/26 | 5.95 on 08/19/26 | 1.2300 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -1.49% since 07/24/26 | -2.23% since 07/24/26 | -30.74% since 07/24/26 | ||
| Low | 0.2699 on 07/31/26 | 4.85 on 08/24/26 | 1.0300 on 08/17/26 | ||
| High | 0.3507 on 07/29/26 | 7.74 on 08/03/26 | 1.6900 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | -27.27% since 05/22/26 | -37.09% since 05/22/26 | -76.11% since 05/22/26 | ||
| Low | 0.2699 on 07/31/26 | 4.85 on 08/24/26 | 1.0300 on 08/17/26 | ||
| High | 0.4490 on 06/01/26 | 10.50 on 06/26/26 | 4.5520 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -49.90% since 02/24/26 | -74.13% since 02/24/26 | -90.17% since 02/24/26 | ||
| Low | 0.2699 on 07/31/26 | 4.85 on 08/24/26 | 1.0300 on 08/17/26 | ||
| High | 0.8500 on 03/26/26 | 19.80 on 02/25/26 | 23.2000 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,512 | 4,826 | 4,498 | ||
| Shares Outstanding, K | 14,440 | 958 | 3,877 | ||
| Annual Sales, $M | 2,370,000 | 7,680,000 | 36,310,000 | ||
| Annual Net Income, $M | -11,490,000 | -33,250,000 | -5,980,000 | ||
| Last Qtr Sales, $M | 70,000 | 1,770,000 | 9,260,000 | ||
| Last Qtr Income, $M | -3,100,000 | -7,940,000 | -1,560,000 | ||
| 60-Month Beta | 1.67 | 0.23 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 05/29/26 | -11.00 on 08/13/26 | -1.15 on 08/13/26 | ||
| Latest Earnings Date | 08/19/26 | 11/09/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||