Collplant Biotechnologies Ltd ADR (CLGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLGN | CDIO | REVB | ||
| Company | Collplant Biotechnologies Ltd ADR | Cardio Diagnostics Hldgs Inc | Revelation Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3410 | 1.5400 | 1.0600 | ||
| High | 0.3491 | 1.7300 | 1.1000 | ||
| Low | 0.3050 | 1.4400 | 1.0400 | ||
| Latest | 0.3189 | 1.6200 | 1.0600 | ||
| Change | +0.0041 | +0.0700 | unch | ||
| % Change | +1.30% | +4.52% | unch | ||
| Volume | 28,900 | 93,900 | 9,200 | ||
| 20-Day Average Volume | 33,580 | 93,935 | 51,360 | ||
| Previous Close | 0.3148 | 1.5500 | 1.0600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3460 | 1.8220 | 1.0610 | ||
| 20-Day Raw Stochastic | 13.88% | 21.69% | 40.00% | ||
| 20-Day Relative Strength | 42.21 | 40.59 | 49.31 | ||
| Weighted Alpha | -74.58 | -80.64 | -81.40 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.11% since 07/20/26 | -0.61% since 07/20/26 | -8.62% since 07/20/26 | ||
| Low | 0.3013 on 07/22/26 | 1.4400 on 07/27/26 | 1.0300 on 07/24/26 | ||
| High | 0.3491 on 07/27/26 | 1.8000 on 07/22/26 | 1.2100 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -4.15% since 06/26/26 | -19.40% since 06/26/26 | +8.16% since 06/26/26 | ||
| Low | 0.3010 on 07/20/26 | 1.4400 on 07/27/26 | 0.9500 on 07/09/26 | ||
| High | 0.4300 on 07/06/26 | 2.2700 on 07/01/26 | 1.2250 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -22.22% since 04/27/26 | -10.99% since 04/27/26 | -7.83% since 04/27/26 | ||
| Low | 0.3010 on 07/20/26 | 1.2501 on 05/18/26 | 0.8750 on 05/11/26 | ||
| High | 0.4586 on 04/28/26 | 2.5700 on 06/02/26 | 1.2250 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | -83.61% since 01/27/26 | -11.96% since 01/27/26 | -49.33% since 01/27/26 | ||
| Low | 0.2711 on 04/15/26 | 0.9700 on 02/06/26 | 0.8750 on 05/11/26 | ||
| High | 1.9900 on 01/28/26 | 7.9100 on 02/27/26 | 2.3200 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,546 | 4,587 | 4,143 | ||
| Shares Outstanding, K | 14,440 | 2,960 | 3,908 | ||
| Annual Sales | 2,370,000 | 10,000 | 0 | ||
| Annual Net Income | -11,490,000 | -6,500,000 | -8,910,000 | ||
| Last Quarter Sales | 70,000 | 0 | 0 | ||
| Last Quarter Net Income | -3,100,000 | -1,790,000 | -3,010,000 | ||
| 60-Month Beta | 1.60 | 2.23 | -0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 05/29/26 | -0.63 on 05/15/26 | -2.71 on 05/07/26 | ||
| Earnings Date | 08/19/26 | 08/13/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||