Collplant Biotechnologies Ltd ADR (CLGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLGN | CVKD | ALLR | ||
| Company | Collplant Biotechnologies Ltd ADR | Cadrenal Therapeutics Inc | Allarity Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4400 | 7.90 | 1.2100 | ||
| High | 1.5100 | 8.42 | 1.2100 | ||
| Low | 1.4340 | 7.77 | 1.1600 | ||
| Latest | 1.4700 | 8.17 | 1.1700 | ||
| Change | +0.0300 | +0.29 | -0.0200 | ||
| % Change | +2.08% | +3.68% | -1.68% | ||
| Volume | 14,100 | 72,700 | 73,800 | ||
| 20-Day Average Volume | 36,725 | 87,420 | 144,135 | ||
| Previous Close | 1.4400 | 7.88 | 1.1900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5115 | 8.00 | 1.0838 | ||
| 20-Day Raw Stochastic | 27.07% | 28.78% | 83.32% | ||
| 20-Day Relative Strength | 38.76 | 45.38 | 51.39 | ||
| Weighted Alpha | -69.20 | -43.17 | -38.46 | ||
| Today's Opinion | 88% Sell | 88% Sell | 32% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 16% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 01/02/26 | +11.46% since 01/02/26 | +2.63% since 01/02/26 | ||
| Low | 1.3700 on 01/05/26 | 6.55 on 01/06/26 | 1.0900 on 01/06/26 | ||
| High | 1.5975 on 01/05/26 | 8.42 on 01/09/26 | 1.2100 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -16.95% since 12/09/25 | -18.05% since 12/09/25 | +2.63% since 12/09/25 | ||
| Low | 1.3000 on 12/18/25 | 6.42 on 12/30/25 | 0.9702 on 12/23/25 | ||
| High | 1.9280 on 12/11/25 | 12.50 on 12/15/25 | 1.2200 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -37.18% since 10/09/25 | -42.42% since 10/09/25 | -33.52% since 10/09/25 | ||
| Low | 1.3000 on 12/18/25 | 6.42 on 12/30/25 | 0.9702 on 12/23/25 | ||
| High | 2.6800 on 10/20/25 | 14.50 on 10/13/25 | 1.8000 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | +5.62% since 07/09/25 | -37.01% since 07/09/25 | +11.43% since 07/09/25 | ||
| Low | 1.3000 on 12/18/25 | 6.42 on 12/30/25 | 0.8400 on 08/18/25 | ||
| High | 3.2324 on 08/12/25 | 14.64 on 09/25/25 | 2.3500 on 08/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,781 | 19,102 | 18,488 | ||
| Shares Outstanding, K | 12,776 | 2,338 | 15,802 | ||
| Annual Sales | 520,000 | 0 | 0 | ||
| Annual Net Income | -16,610,000 | -10,650,000 | -24,520,000 | ||
| Last Quarter Sales | 80,000 | 0 | 0 | ||
| Last Quarter Net Income | -3,480,000 | -2,690,000 | -2,810,000 | ||
| 60-Month Beta | 1.47 | 1.19 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 11/26/25 | -1.31 on 11/10/25 | -0.19 on 11/14/25 | ||
| Latest Earnings Date | 03/25/26 | 03/12/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||