Clearfield Inc (CLFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLFD | NOK | MSI | ERIC | ASTS |
| Company | Clearfield Inc | Nokia Corp ADR | Motorola Solutions | Ericsson ADR | Ast Spacemobile Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 38.75 | 13.24 | 411.41 | 11.13 | 81.92 |
| High | 40.80 | 13.49 | 418.99 | 11.20 | 89.24 |
| Low | 38.75 | 13.13 | 408.08 | 11.08 | 81.92 |
| Latest | 39.66 | 13.20 | 415.20 | 11.09 | 89.07 |
| Change | +0.91 | +0.17 | +2.60 | -0.06 | +2.30 |
| % Change | +2.35% | +1.30% | +0.63% | -0.54% | +2.65% |
| Volume | 45,548 | 36,032,542 | 364,266 | 2,789,946 | 14,441,653 |
| 20-Day Average Volume | 254,768 | 116,493,492 | 1,116,760 | 9,898,443 | 24,287,154 |
| Previous Close | 38.75 | 13.03 | 412.60 | 11.15 | 86.77 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.17 | 14.33 | 406.10 | 11.92 | 86.84 |
| 20-Day Raw Stochastic | 29.85% | 19.19% | 85.64% | 8.08% | 44.29% |
| 20-Day Relative Strength | 51.24 | 47.65 | 52.30 | 41.26 | 50.57 |
| Weighted Alpha | -11.06 | +156.30 | -3.12 | +26.81 | +21.22 |
| Today's Opinion | 80% Buy | 64% Buy | 48% Sell | 8% Buy | 40% Buy |
| Previous Opinion | 80% Buy | 64% Buy | 72% Sell | 24% Buy | 8% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Sell | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.10% since 06/23/26 | -3.83% since 06/23/26 | +6.48% since 06/23/26 | -2.50% since 06/23/26 | +20.89% since 06/23/26 |
| Low | 35.51 on 06/25/26 | 12.16 on 06/29/26 | 389.02 on 06/24/26 | 10.86 on 06/29/26 | 63.72 on 06/25/26 |
| High | 40.74 on 06/30/26 | 14.16 on 06/25/26 | 418.68 on 06/30/26 | 11.38 on 06/24/26 | 88.31 on 06/30/26 |
| 1-Month | |||||
| %Chg | -15.71% since 05/29/26 | -11.22% since 05/29/26 | +2.82% since 05/29/26 | -15.05% since 05/29/26 | -22.33% since 05/29/26 |
| Low | 35.51 on 06/25/26 | 12.16 on 06/29/26 | 389.02 on 06/24/26 | 10.86 on 06/29/26 | 63.72 on 06/25/26 |
| High | 49.88 on 06/02/26 | 17.45 on 06/03/26 | 418.97 on 06/10/26 | 13.77 on 06/02/26 | 118.74 on 06/02/26 |
| 3-Month | |||||
| %Chg | +49.34% since 03/30/26 | +65.52% since 03/30/26 | -2.84% since 03/30/26 | +0.59% since 03/30/26 | +19.33% since 03/30/26 |
| Low | 23.76 on 03/31/26 | 7.79 on 03/31/26 | 381.25 on 05/08/26 | 10.86 on 06/29/26 | 63.43 on 05/05/26 |
| High | 52.73 on 05/27/26 | 17.45 on 06/03/26 | 450.00 on 04/20/26 | 13.77 on 06/02/26 | 133.86 on 05/28/26 |
| 6-Month | |||||
| %Chg | +35.28% since 12/30/25 | +102.38% since 12/30/25 | +8.00% since 12/30/25 | +13.45% since 12/30/25 | +17.96% since 12/30/25 |
| Low | 23.76 on 03/31/26 | 6.06 on 01/29/26 | 376.50 on 01/08/26 | 9.21 on 01/20/26 | 63.43 on 05/05/26 |
| High | 52.73 on 05/27/26 | 17.45 on 06/03/26 | 490.24 on 03/02/26 | 13.77 on 06/02/26 | 133.86 on 05/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 526,573 | 74,821,392 | 68,489,952 | 37,586,648 | 33,677,604 |
| Shares Outstanding, K | 13,589 | 5,742,240 | 165,996 | 3,371,000 | 388,125 |
| Annual Sales | 150,130,000 | 22,502,410,000 | 11,682,000,000 | 24,188,800,000 | 70,920,000 |
| Annual Net Income | -8,050,000 | 736,540,000 | 2,154,000,000 | 2,905,340,000 | -341,940,000 |
| Last Quarter Sales | 34,390,000 | 5,263,290,000 | 2,714,000,000 | 5,396,920,000 | 14,740,000 |
| Last Quarter Net Income | -530,000 | 100,650,000 | 366,000,000 | 97,150,000 | -191,010,000 |
| 60-Month Beta | 2.08 | 1.15 | 0.89 | 0.90 | 2.70 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/06/26 | 0.06 on 04/23/26 | 3.37 on 05/07/26 | 0.13 on 04/17/26 | -0.66 on 05/11/26 |
| Earnings Date | 08/05/26 | 07/23/26 | 08/06/26 | 07/14/26 | 08/10/26 |
| Most Recent Dividend | N/A | 0.032 on 04/28/26 | 1.210 on 06/17/26 | 0.108 on 04/02/26 | N/A |
| Next Ex-Dividends Date | N/A | 04/28/26 | 06/17/26 | 04/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 214.61 | 33.36 | 29.09 | 15.66 | 0.00 |