Clearfield Inc (CLFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLFD | MSI | UI | NOK | ERIC |
| Company | Clearfield Inc | Motorola Solutions | Ubiquiti Networks | Nokia Corp ADR | Ericsson ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 28.57 | 450.00 | 775.00 | 8.06 | 11.16 |
| High | 29.08 | 450.75 | 795.00 | 8.14 | 11.35 |
| Low | 27.34 | 430.42 | 765.02 | 7.86 | 11.08 |
| Latest | 27.66 | 438.32 | 779.92 | 7.98 | 11.14 |
| Change | -1.05 | -11.69 | +1.83 | -0.30 | -0.30 |
| % Change | -3.66% | -2.60% | +0.24% | -3.62% | -2.62% |
| Volume | 290,900 | 1,176,600 | 68,100 | 50,816,700 | 7,165,500 |
| 20-Day Average Volume | 101,080 | 1,120,625 | 87,400 | 61,699,754 | 9,490,840 |
| Previous Close | 28.71 | 450.01 | 778.09 | 8.28 | 11.44 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.44 | 463.12 | 781.50 | 8.14 | 11.43 |
| 20-Day Raw Stochastic | 6.68% | 13.21% | 41.58% | 33.33% | 24.71% |
| 20-Day Relative Strength | 39.76 | 44.10 | 55.89 | 53.50 | 49.61 |
| Weighted Alpha | -15.12 | +3.10 | +139.60 | +67.12 | +47.21 |
| Today's Opinion | 88% Sell | 40% Buy | 80% Buy | 88% Buy | 80% Buy |
| Previous Opinion | 88% Sell | 64% Buy | 80% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 24% Sell | 40% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 03/20/26 | -3.10% since 03/20/26 | +1.91% since 03/20/26 | unch since 03/20/26 | -0.36% since 03/20/26 |
| Low | 27.34 on 03/27/26 | 430.42 on 03/27/26 | 765.02 on 03/27/26 | 7.86 on 03/27/26 | 11.08 on 03/27/26 |
| High | 30.31 on 03/24/26 | 461.86 on 03/23/26 | 854.00 on 03/25/26 | 8.53 on 03/25/26 | 11.65 on 03/26/26 |
| 1-Month | |||||
| %Chg | -12.02% since 02/27/26 | -9.11% since 02/27/26 | +1.69% since 02/27/26 | +3.37% since 02/27/26 | -3.97% since 02/27/26 |
| Low | 27.34 on 03/27/26 | 430.42 on 03/27/26 | 727.19 on 03/09/26 | 7.56 on 03/09/26 | 10.82 on 03/09/26 |
| High | 32.13 on 03/04/26 | 490.24 on 03/02/26 | 854.00 on 03/25/26 | 8.82 on 03/16/26 | 12.11 on 03/17/26 |
| 3-Month | |||||
| %Chg | -8.32% since 12/26/25 | +16.25% since 12/26/25 | +36.66% since 12/26/25 | +20.54% since 12/26/25 | +15.08% since 12/26/25 |
| Low | 27.26 on 02/05/26 | 375.10 on 12/30/25 | 525.71 on 01/27/26 | 6.06 on 01/29/26 | 9.21 on 01/20/26 |
| High | 33.66 on 02/05/26 | 490.24 on 03/02/26 | 854.00 on 03/25/26 | 8.82 on 03/16/26 | 12.11 on 03/17/26 |
| 6-Month | |||||
| %Chg | -17.97% since 09/26/25 | -3.99% since 09/26/25 | +19.97% since 09/26/25 | +71.24% since 09/26/25 | +36.02% since 09/26/25 |
| Low | 24.58 on 11/25/25 | 359.36 on 12/16/25 | 505.73 on 11/21/25 | 4.66 on 09/29/25 | 8.05 on 09/29/25 |
| High | 37.66 on 10/16/25 | 490.24 on 03/02/26 | 854.00 on 03/25/26 | 8.82 on 03/16/26 | 12.11 on 03/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 378,527 | 72,611,656 | 47,201,528 | 45,823,076 | 37,552,940 |
| Shares Outstanding, K | 13,685 | 165,659 | 60,521 | 5,742,240 | 3,371,000 |
| Annual Sales | 150,130,000 | 11,682,000,000 | 2,573,550,000 | 22,502,410,000 | 24,188,800,000 |
| Annual Net Income | -8,050,000 | 2,154,000,000 | 711,920,000 | 736,540,000 | 2,905,340,000 |
| Last Quarter Sales | 34,340,000 | 3,380,000,000 | 814,870,000 | 7,073,480,000 | 7,307,070,000 |
| Last Quarter Net Income | -610,000 | 649,000,000 | 233,610,000 | 605,240,000 | 871,720,000 |
| 60-Month Beta | 1.93 | 0.96 | 1.33 | 0.80 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 02/04/26 | 4.59 on 02/11/26 | 3.88 on 02/06/26 | 0.21 on 01/29/26 | 0.27 on 01/23/26 |
| Latest Earnings Date | 05/14/26 | 05/07/26 | 05/08/26 | 04/23/26 | 04/17/26 |
| Most Recent Dividend | N/A | 1.210 on 03/20/26 | 0.800 on 02/17/26 | 0.024 on 02/03/26 | 0.101 on 09/29/25 |
| Next Ex-Dividends Date | N/A | 03/20/26 | 02/17/26 | 02/03/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 92.61 | 32.59 | 56.47 | 23.00 | 16.58 |