Cleveland-Cliffs Inc (CLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF | MT | NUE | STLD | TX |
| Company | Cleveland-Cliffs Inc | Arcelormittal ADR | Nucor Corp | Steel Dynamics Inc | Ternium S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 11.54 | 75.12 | 248.91 | 231.43 | 55.20 |
| High | 11.85 | 75.93 | 254.20 | 236.94 | 56.23 |
| Low | 11.53 | 74.22 | 248.20 | 230.73 | 54.85 |
| Last | 11.54 | 74.53 | 252.80 | 235.90 | 55.13 |
| Change | +0.02 | +0.91 | +5.25 | +4.82 | -0.07 |
| Percent Change | +0.17% | +1.24% | +2.12% | +2.09% | -0.13% |
| Volume | 10,748,601 | 1,603,000 | 1,114,200 | 1,205,600 | 330,700 |
| 20-Day Average Volume | 16,995,074 | 1,456,545 | 1,536,815 | 1,247,520 | 680,675 |
| Previous | 11.52 | 73.62 | 247.55 | 231.08 | 55.20 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.84 | 73.09 | 262.17 | 250.59 | 53.38 |
| 20-Day Raw Stochastic | 46.00% | 85.24% | 34.18% | 32.31% | 69.48% |
| 20-Day Relative Strength | 51.14 | 59.16 | 50.43 | 45.35 | 65.99 |
| Weighted Alpha | +7.26 | +115.42 | +73.17 | +68.44 | +70.04 |
| Today's Opinion | 40% Buy | 100% Buy | 72% Buy | 40% Buy | 100% Buy |
| Yesterday's Opinion | 56% Buy | 100% Buy | 72% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 80% Buy | 80% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.31% since 08/19/26 | -0.08% since 08/19/26 | +1.63% since 08/19/26 | +2.12% since 08/19/26 | +2.09% since 08/19/26 |
| Low | 10.42 on 08/20/26 | 69.29 on 08/20/26 | 239.86 on 08/20/26 | 218.02 on 08/20/26 | 53.19 on 08/20/26 |
| High | 12.33 on 08/24/26 | 75.93 on 08/26/26 | 257.13 on 08/24/26 | 244.25 on 08/24/26 | 58.24 on 08/21/26 |
| 1-Month | |||||
| %Chg | -3.27% since 07/24/26 | +11.44% since 07/24/26 | +2.12% since 07/24/26 | -4.54% since 07/24/26 | +16.55% since 07/24/26 |
| Low | 10.42 on 08/20/26 | 65.04 on 07/29/26 | 238.62 on 08/19/26 | 218.02 on 08/20/26 | 46.75 on 07/27/26 |
| High | 12.85 on 08/05/26 | 75.93 on 08/26/26 | 280.11 on 08/05/26 | 273.36 on 08/05/26 | 58.24 on 08/21/26 |
| 3-Month | |||||
| %Chg | -3.67% since 05/26/26 | +8.64% since 05/26/26 | +5.21% since 05/26/26 | -5.82% since 05/26/26 | +11.58% since 05/26/26 |
| Low | 8.84 on 07/20/26 | 58.53 on 06/29/26 | 214.61 on 07/01/26 | 216.36 on 07/02/26 | 41.22 on 07/08/26 |
| High | 15.06 on 06/02/26 | 75.93 on 08/26/26 | 280.11 on 08/05/26 | 288.74 on 06/15/26 | 58.24 on 08/21/26 |
| 6-Month | |||||
| %Chg | +4.43% since 02/26/26 | +13.15% since 02/26/26 | +43.96% since 02/26/26 | +22.53% since 02/26/26 | +27.41% since 02/26/26 |
| Low | 7.73 on 03/20/26 | 47.37 on 03/20/26 | 155.14 on 03/19/26 | 162.16 on 03/19/26 | 36.92 on 03/19/26 |
| High | 15.06 on 06/02/26 | 75.93 on 08/26/26 | 280.11 on 08/05/26 | 288.74 on 06/15/26 | 58.24 on 08/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,572,621 | 57,055,500 | 56,163,156 | 33,120,236 | 11,066,164 |
| Shares Outstanding, K | 570,540 | 775,000 | 226,876 | 143,328 | 200,474 |
| Annual Sales, $M | 18,610,000,000 | 61,352,000,000 | 32,494,000,000 | 18,176,580,000 | 15,609,090,000 |
| Annual Net Income, $M | -1,478,000,000 | 3,152,000,000 | 1,744,000,000 | 1,185,600,000 | 425,230,000 |
| Last Qtr Sales, $M | 5,226,000,000 | 16,761,000,000 | 10,397,000,000 | 6,091,560,000 | 4,340,290,000 |
| Last Qtr Income, $M | -145,000,000 | 683,000,000 | 1,156,000,000 | 534,090,000 | 343,670,000 |
| 60-Month Beta | 2.09 | 1.53 | 1.89 | 1.52 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 07/23/26 | 0.89 on 07/30/26 | 4.84 on 07/27/26 | 3.69 on 07/20/26 | 1.75 on 08/04/26 |
| Latest Earnings Date | 10/19/26 | 11/05/26 | 10/26/26 | 10/19/26 | 10/27/26 |
| Most Recent Dividend | 0.060 on 04/02/20 | 0.127 on 08/07/26 | 0.560 on 06/30/26 | 0.530 on 06/30/26 | 1.300 on 05/14/26 |
| Next Ex-Dividend Date | 04/02/20 | 11/13/26 | 06/30/26 | 09/30/26 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.28 | 19.68 | 20.58 | 15.48 |