Cleveland-Cliffs Inc (CLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF | MT | NUE | STLD | TX |
| Company | Cleveland-Cliffs Inc | Arcelormittal ADR | Nucor Corp | Steel Dynamics Inc | Ternium S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 10.76 | 65.57 | 175.57 | 191.15 | 43.19 |
| High | 11.15 | 65.96 | 176.52 | 193.08 | 43.86 |
| Low | 10.70 | 64.88 | 173.75 | 188.50 | 42.51 |
| Latest | 11.05 | 65.87 | 175.61 | 192.52 | 43.27 |
| Change | +0.26 | -1.25 | +0.13 | +0.99 | -0.25 |
| % Change | +2.41% | -1.86% | +0.07% | +0.52% | -0.57% |
| Volume | 11,300,700 | 1,543,500 | 1,372,800 | 804,000 | 108,500 |
| 20-Day Average Volume | 21,053,176 | 1,961,545 | 1,908,950 | 1,386,555 | 281,910 |
| Previous Close | 10.79 | 67.12 | 175.48 | 191.53 | 43.52 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.13 | 61.82 | 183.96 | 193.79 | 43.56 |
| 20-Day Raw Stochastic | 22.02% | 87.59% | 11.33% | 51.16% | 40.26% |
| 20-Day Relative Strength | 41.83 | 66.80 | 48.17 | 55.55 | 54.85 |
| Weighted Alpha | +15.90 | +165.45 | +36.05 | +54.02 | +54.52 |
| Today's Opinion | 24% Sell | 100% Buy | 80% Buy | 88% Buy | 80% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 80% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.59% since 02/19/26 | +2.20% since 02/19/26 | -2.46% since 02/19/26 | +1.02% since 02/19/26 | -0.55% since 02/19/26 |
| Low | 10.15 on 02/20/26 | 64.07 on 02/20/26 | 172.89 on 02/25/26 | 187.06 on 02/20/26 | 42.51 on 02/26/26 |
| High | 11.15 on 02/26/26 | 67.60 on 02/25/26 | 181.26 on 02/23/26 | 196.35 on 02/23/26 | 44.12 on 02/23/26 |
| 1-Month | |||||
| %Chg | -21.18% since 01/26/26 | +22.85% since 01/26/26 | -1.15% since 01/26/26 | +11.08% since 01/26/26 | +2.05% since 01/26/26 |
| Low | 9.94 on 02/13/26 | 53.66 on 01/30/26 | 165.68 on 01/27/26 | 170.20 on 01/27/26 | 41.72 on 01/30/26 |
| High | 14.98 on 02/03/26 | 67.60 on 02/25/26 | 196.90 on 02/11/26 | 208.47 on 02/11/26 | 45.57 on 02/12/26 |
| 3-Month | |||||
| %Chg | -12.58% since 11/26/25 | +52.65% since 11/26/25 | +10.36% since 11/26/25 | +15.54% since 11/26/25 | +18.35% since 11/26/25 |
| Low | 9.94 on 02/13/26 | 42.18 on 12/05/25 | 155.00 on 12/19/25 | 163.87 on 12/05/25 | 36.47 on 11/28/25 |
| High | 15.35 on 01/26/26 | 67.60 on 02/25/26 | 196.90 on 02/11/26 | 208.47 on 02/11/26 | 45.57 on 02/12/26 |
| 6-Month | |||||
| %Chg | +4.84% since 08/26/25 | +97.27% since 08/26/25 | +18.70% since 08/26/25 | +46.15% since 08/26/25 | +30.49% since 08/26/25 |
| Low | 9.90 on 11/07/25 | 31.93 on 09/02/25 | 131.32 on 10/17/25 | 126.88 on 09/03/25 | 32.11 on 09/02/25 |
| High | 16.70 on 10/20/25 | 67.60 on 02/25/26 | 196.90 on 02/11/26 | 208.47 on 02/11/26 | 45.57 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,154,519 | 52,018,000 | 40,160,176 | 27,970,084 | 8,724,628 |
| Shares Outstanding, K | 570,391 | 775,000 | 228,859 | 146,035 | 200,474 |
| Annual Sales | 18,610,000,000 | 61,352,000,000 | 32,494,000,000 | 18,176,580,000 | 15,609,000,000 |
| Annual Net Income | -1,478,000,000 | 3,152,000,000 | 1,744,000,000 | 1,185,600,000 | 425,000,000 |
| Last Quarter Sales | 4,313,000,000 | 14,971,000,000 | 7,687,000,000 | 4,414,050,000 | 3,775,000,000 |
| Last Quarter Net Income | -249,000,000 | 177,000,000 | 378,000,000 | 266,030,000 | 122,000,000 |
| 60-Month Beta | 1.93 | 1.52 | 1.86 | 1.46 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 02/09/26 | 0.86 on 02/05/26 | 1.73 on 01/26/26 | 1.82 on 01/26/26 | 0.62 on 02/18/26 |
| Latest Earnings Date | 05/06/26 | 04/29/26 | 04/27/26 | 04/28/26 | 05/05/26 |
| Most Recent Dividend | 0.060 on 04/02/20 | 0.127 on 02/20/26 | 0.560 on 12/31/25 | 0.500 on 12/31/25 | 0.900 on 11/10/25 |
| Next Ex-Dividends Date | 04/02/20 | 05/13/26 | 03/31/26 | 03/31/26 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.98 | 22.66 | 23.83 | 16.83 |