Cleveland-Cliffs Inc (CLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF | GGB | SID | ||
| Company | Cleveland-Cliffs Inc | Gerdau S.A. ADR | Companhia Siderurgica Nacional ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.31 | 3.78 | 1.5400 | ||
| High | 11.34 | 3.80 | 1.5700 | ||
| Low | 10.79 | 3.74 | 1.5200 | ||
| Latest | 10.83 | 3.75 | 1.5500 | ||
| Change | -0.25 | +0.05 | +0.0500 | ||
| % Change | -2.26% | +1.35% | +3.33% | ||
| Volume | 15,086,200 | 16,002,900 | 4,719,900 | ||
| 20-Day Average Volume | 21,188,100 | 24,918,000 | 5,022,015 | ||
| Previous Close | 11.08 | 3.70 | 1.5000 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.52 | 4.11 | 1.7245 | ||
| 20-Day Raw Stochastic | 18.02% | 15.72% | 13.21% | ||
| 20-Day Relative Strength | 42.03 | 39.34 | 40.31 | ||
| Weighted Alpha | +20.81 | +28.89 | -1.62 | ||
| Today's Opinion | 24% Sell | 40% Buy | 8% Sell | ||
| Previous Opinion | 24% Sell | 40% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 02/25/26 | -9.64% since 02/25/26 | -8.82% since 02/25/26 | ||
| Low | 10.38 on 03/02/26 | 3.63 on 03/03/26 | 1.4800 on 03/03/26 | ||
| High | 11.45 on 03/02/26 | 4.14 on 02/26/26 | 1.7100 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -25.46% since 02/04/26 | -12.38% since 02/04/26 | -20.92% since 02/04/26 | ||
| Low | 9.94 on 02/13/26 | 3.63 on 03/03/26 | 1.4800 on 03/03/26 | ||
| High | 14.79 on 02/06/26 | 4.41 on 02/11/26 | 1.9500 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | -15.06% since 12/04/25 | +1.35% since 12/04/25 | -12.92% since 12/04/25 | ||
| Low | 9.94 on 02/13/26 | 3.45 on 12/09/25 | 1.4800 on 03/03/26 | ||
| High | 15.35 on 01/26/26 | 4.66 on 01/28/26 | 2.2000 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +2.95% since 09/04/25 | +21.75% since 09/04/25 | +8.39% since 09/04/25 | ||
| Low | 9.90 on 11/07/25 | 3.03 on 09/22/25 | 1.4300 on 09/08/25 | ||
| High | 16.70 on 10/20/25 | 4.66 on 01/28/26 | 2.2000 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,319,932 | 7,391,842 | 1,989,141 | ||
| Shares Outstanding, K | 570,391 | 1,997,795 | 1,326,094 | ||
| Annual Sales | 18,610,000,000 | 12,511,660,000 | 8,099,660,000 | ||
| Annual Net Income | -1,478,000,000 | 254,040,000 | -480,530,000 | ||
| Last Quarter Sales | 4,313,000,000 | 3,142,980,000 | 2,165,350,000 | ||
| Last Quarter Net Income | -249,000,000 | -239,550,000 | -25,170,000 | ||
| 60-Month Beta | 1.99 | 1.46 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 02/09/26 | 0.10 on 10/30/25 | 0.01 on 11/12/25 | ||
| Latest Earnings Date | 05/06/26 | 04/27/26 | 03/11/26 | ||
| Most Recent Dividend | 0.060 on 04/02/20 | 0.049 on 11/12/25 | 0.095 on 11/29/24 | ||
| Next Ex-Dividends Date | 04/02/20 | 03/12/26 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.84 | 0.00 | ||