Cleveland-Cliffs Inc (CLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF | CMC | SID | ||
| Company | Cleveland-Cliffs Inc | Commercial Metals Company | Companhia Siderurgica Nacional ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.42 | 66.51 | 1.0100 | ||
| High | 9.42 | 67.40 | 1.0100 | ||
| Low | 9.42 | 66.05 | 1.0100 | ||
| Latest | 9.42 | 66.40 | 1.0100 | ||
| Change | -0.11 | -1.01 | +0.0100 | ||
| % Change | -1.15% | -1.50% | +1.00% | ||
| Volume | 31,962 | 1,286,000 | 21,175 | ||
| 20-Day Average Volume | 18,680,309 | 1,690,635 | 3,852,794 | ||
| Previous Close | 9.53 | 67.41 | 1.0000 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.03 | 66.38 | 0.9748 | ||
| 20-Day Raw Stochastic | 8.54% | 38.47% | 52.44% | ||
| 20-Day Relative Strength | 39.49 | 46.95 | 43.44 | ||
| Weighted Alpha | -2.63 | +17.02 | -37.68 | ||
| Today's Opinion | 72% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 07/10/26 | +10.45% since 07/09/26 | unch since 07/10/26 | ||
| Low | 9.40 on 07/13/26 | 60.57 on 07/10/26 | 1.0000 on 07/16/26 | ||
| High | 10.08 on 07/14/26 | 67.70 on 07/15/26 | 1.0600 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -25.71% since 06/17/26 | -13.42% since 06/16/26 | -9.82% since 06/17/26 | ||
| Low | 9.11 on 07/01/26 | 59.96 on 07/09/26 | 0.8888 on 07/01/26 | ||
| High | 12.74 on 06/18/26 | 76.70 on 06/17/26 | 1.1199 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -5.23% since 04/17/26 | +3.69% since 04/16/26 | -25.74% since 04/17/26 | ||
| Low | 8.88 on 04/20/26 | 59.96 on 07/09/26 | 0.8888 on 07/01/26 | ||
| High | 15.06 on 06/02/26 | 79.91 on 06/15/26 | 1.4700 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -32.71% since 01/16/26 | -10.78% since 01/16/26 | -43.58% since 01/16/26 | ||
| Low | 7.73 on 03/20/26 | 57.56 on 03/26/26 | 0.8888 on 07/01/26 | ||
| High | 15.35 on 01/26/26 | 84.87 on 02/11/26 | 2.2000 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,436,055 | 7,345,434 | 1,326,094 | ||
| Shares Outstanding, K | 570,415 | 110,624 | 1,326,094 | ||
| Annual Sales | 18,610,000,000 | 7,798,480,000 | 8,023,310,000 | ||
| Annual Net Income | -1,478,000,000 | 84,660,000 | -358,630,000 | ||
| Last Quarter Sales | 4,922,000,000 | 2,483,250,000 | 2,013,660,000 | ||
| Last Quarter Net Income | -237,000,000 | 173,020,000 | -116,890,000 | ||
| 60-Month Beta | 2.13 | 1.54 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 04/20/26 | 1.73 on 06/25/26 | -0.08 on 05/14/26 | ||
| Earnings Date | 07/23/26 | 10/15/26 | 07/30/26 | ||
| Most Recent Dividend | 0.060 on 04/02/20 | 0.200 on 07/06/26 | 0.095 on 11/29/24 | ||
| Next Ex-Dividends Date | 04/02/20 | 07/06/26 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.05 | 0.00 | ||