Cleveland-Cliffs Inc (CLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF | CMC | SIM | ||
| Company | Cleveland-Cliffs Inc | Commercial Metals Company | Grupo Simec S.A. DE C.V. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 11.50 | 71.62 | 30.04 | ||
| High | 11.61 | 72.85 | 30.60 | ||
| Low | 11.05 | 70.76 | 30.00 | ||
| Latest | 11.16 | 71.14 | 30.13 | ||
| Change | -0.73 | -2.15 | +0.08 | ||
| % Change | -6.14% | -2.93% | +0.28% | ||
| Volume | 15,637,900 | 1,395,600 | 2,700 | ||
| 20-Day Average Volume | 20,877,600 | 1,160,315 | 1,075 | ||
| Previous Close | 11.89 | 73.29 | 30.05 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.12 | 75.24 | 30.43 | ||
| 20-Day Raw Stochastic | 2.74% | 4.15% | 38.30% | ||
| 20-Day Relative Strength | 45.00 | 46.75 | 51.01 | ||
| Weighted Alpha | +47.03 | +34.53 | +11.79 | ||
| Today's Opinion | 16% Sell | 64% Buy | 80% Buy | ||
| Previous Opinion | 32% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.12% since 06/15/26 | -7.65% since 06/15/26 | -1.89% since 04/24/26 | ||
| Low | 11.05 on 06/23/26 | 70.76 on 06/23/26 | 28.01 on 05/01/26 | ||
| High | 13.88 on 06/16/26 | 79.25 on 06/16/26 | 31.50 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -0.62% since 05/22/26 | -1.06% since 05/22/26 | +0.38% since 05/06/26 | ||
| Low | 11.05 on 06/23/26 | 70.76 on 06/23/26 | 30.00 on 06/16/26 | ||
| High | 15.06 on 06/02/26 | 79.91 on 06/15/26 | 30.60 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +38.98% since 03/23/26 | +14.96% since 03/23/26 | -2.18% since 02/25/26 | ||
| Low | 7.92 on 03/24/26 | 57.56 on 03/26/26 | 28.01 on 05/01/26 | ||
| High | 15.06 on 06/02/26 | 79.91 on 06/15/26 | 34.35 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -19.54% since 12/23/25 | +1.01% since 12/23/25 | +4.89% since 12/16/25 | ||
| Low | 7.73 on 03/20/26 | 57.56 on 03/26/26 | 26.00 on 12/19/25 | ||
| High | 15.35 on 01/26/26 | 84.87 on 02/11/26 | 34.35 on 04/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,782,235 | 8,126,908 | 4,630,016 | ||
| Shares Outstanding, K | 570,415 | 110,887 | 153,668 | ||
| Annual Sales | 18,610,000,000 | 7,798,480,000 | 1,581,210,000 | ||
| Annual Net Income | -1,478,000,000 | 84,660,000 | 80,040,000 | ||
| Last Quarter Sales | 4,922,000,000 | 2,132,020,000 | 456,990,000 | ||
| Last Quarter Net Income | -237,000,000 | 93,030,000 | 97,080,000 | ||
| 60-Month Beta | 2.08 | 1.50 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 04/20/26 | 1.16 on 03/26/26 | 0.59 on 05/01/26 | ||
| Earnings Date | 07/20/26 | 06/25/26 | 07/29/26 | ||
| Most Recent Dividend | 0.060 on 04/02/20 | 0.200 on 04/06/26 | 0.674 on 03/09/20 | ||
| Next Ex-Dividends Date | 04/02/20 | 04/06/26 | 03/06/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.16 | 44.18 | ||