Cleveland-Cliffs Inc (CLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF | CMC | SIM | ||
| Company | Cleveland-Cliffs Inc | Commercial Metals Company | Grupo Simec S.A. DE C.V. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 14.68 | 75.97 | 30.05 | ||
| High | 14.89 | 77.10 | 30.05 | ||
| Low | 14.06 | 75.68 | 30.05 | ||
| Latest | 14.35 | 76.60 | 30.05 | ||
| Change | -0.40 | +0.01 | +0.03 | ||
| % Change | -2.71% | +0.01% | +0.10% | ||
| Volume | 15,822,690 | 231,367 | 100 | ||
| 20-Day Average Volume | 17,071,947 | 940,000 | 960 | ||
| Previous Close | 14.75 | 76.59 | 30.01 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.71 | 72.71 | 30.38 | ||
| 20-Day Raw Stochastic | 80.76% | 84.29% | 37.06% | ||
| 20-Day Relative Strength | 67.97 | 62.41 | 50.82 | ||
| Weighted Alpha | +105.11 | +51.56 | +8.91 | ||
| Today's Opinion | 40% Buy | 72% Buy | 80% Buy | ||
| Previous Opinion | 24% Buy | 72% Buy | 80% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.90% since 05/27/26 | -0.01% since 05/27/26 | -3.24% since 04/17/26 | ||
| Low | 12.48 on 05/28/26 | 74.02 on 06/01/26 | 28.01 on 05/01/26 | ||
| High | 15.06 on 06/02/26 | 78.23 on 05/29/26 | 31.50 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +34.16% since 05/01/26 | +11.51% since 05/01/26 | +7.27% since 05/01/26 | ||
| Low | 10.07 on 05/20/26 | 66.21 on 05/04/26 | 30.01 on 05/06/26 | ||
| High | 15.06 on 06/02/26 | 78.23 on 05/29/26 | 31.50 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +27.26% since 03/03/26 | +6.91% since 03/03/26 | -2.45% since 02/25/26 | ||
| Low | 7.73 on 03/20/26 | 57.56 on 03/26/26 | 28.01 on 05/01/26 | ||
| High | 15.06 on 06/02/26 | 78.23 on 05/29/26 | 34.35 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | +8.21% since 12/03/25 | +16.25% since 12/03/25 | +1.92% since 11/26/25 | ||
| Low | 7.73 on 03/20/26 | 57.56 on 03/26/26 | 26.00 on 12/19/25 | ||
| High | 15.35 on 01/26/26 | 84.87 on 02/11/26 | 34.35 on 04/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,413,621 | 8,492,835 | 4,616,955 | ||
| Shares Outstanding, K | 570,415 | 110,887 | 153,668 | ||
| Annual Sales | 18,610,000,000 | 7,798,480,000 | 1,581,210,000 | ||
| Annual Net Income | -1,478,000,000 | 84,660,000 | 80,040,000 | ||
| Last Quarter Sales | 4,922,000,000 | 2,132,020,000 | 456,990,000 | ||
| Last Quarter Net Income | -237,000,000 | 93,030,000 | 97,080,000 | ||
| 60-Month Beta | 2.09 | 1.50 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 04/20/26 | 1.16 on 03/26/26 | 0.59 on 05/01/26 | ||
| Earnings Date | 07/20/26 | 06/25/26 | 07/29/26 | ||
| Most Recent Dividend | 0.060 on 04/02/20 | 0.180 on 01/19/26 | 0.674 on 03/09/20 | ||
| Next Ex-Dividends Date | 04/02/20 | 01/19/26 | 03/06/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.82 | 44.14 | ||