Cleveland-Cliffs Inc (CLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF | CMC | SIM | ||
| Company | Cleveland-Cliffs Inc | Commercial Metals Company | Grupo Simec S.A. DE C.V. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 11.54 | 67.20 | 30.28 | ||
| High | 11.85 | 68.50 | 30.28 | ||
| Low | 11.53 | 66.89 | 30.28 | ||
| Last | 11.54 | 68.41 | 30.28 | ||
| Change | +0.02 | +1.56 | +0.95 | ||
| Percent Change | +0.17% | +2.33% | +3.24% | ||
| Volume | 10,748,664 | 1,132,318 | 805 | ||
| 20-Day Average Volume | 16,995,059 | 1,147,861 | 42,920 | ||
| Previous | 11.52 | 66.85 | 29.33 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.84 | 70.47 | 29.19 | ||
| 20-Day Raw Stochastic | 46.00% | 32.30% | 71.27% | ||
| 20-Day Relative Strength | 51.14 | 48.46 | 52.11 | ||
| Weighted Alpha | +7.26 | +12.73 | +6.66 | ||
| Today's Opinion | 40% Buy | 40% Sell | 72% Buy | ||
| Yesterday's Opinion | 56% Buy | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.31% since 08/19/26 | +0.37% since 08/19/26 | -0.72% since 08/13/26 | ||
| Low | 10.42 on 08/20/26 | 64.39 on 08/24/26 | 27.05 on 08/18/26 | ||
| High | 12.33 on 08/24/26 | 68.70 on 08/24/26 | 30.50 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -3.27% since 07/24/26 | -0.78% since 07/24/26 | +14.22% since 07/24/26 | ||
| Low | 10.42 on 08/20/26 | 64.39 on 08/24/26 | 26.60 on 07/27/26 | ||
| High | 12.85 on 08/05/26 | 76.83 on 08/06/26 | 31.80 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -3.67% since 05/26/26 | -7.22% since 05/26/26 | +0.88% since 05/06/26 | ||
| Low | 8.84 on 07/20/26 | 59.96 on 07/09/26 | 26.51 on 07/24/26 | ||
| High | 15.06 on 06/02/26 | 79.91 on 06/15/26 | 31.80 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +4.43% since 02/26/26 | -8.68% since 02/26/26 | -1.69% since 02/25/26 | ||
| Low | 7.73 on 03/20/26 | 57.56 on 03/26/26 | 26.51 on 07/24/26 | ||
| High | 15.06 on 06/02/26 | 79.91 on 06/15/26 | 34.35 on 04/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,572,621 | 7,395,215 | 4,507,082 | ||
| Shares Outstanding, K | 570,540 | 110,624 | 153,668 | ||
| Annual Sales, $M | 18,610,000,000 | 7,798,480,000 | 1,581,210,000 | ||
| Annual Net Income, $M | -1,478,000,000 | 84,660,000 | 78,110,000 | ||
| Last Qtr Sales, $M | 5,226,000,000 | 2,483,250,000 | 468,870,000 | ||
| Last Qtr Income, $M | -145,000,000 | 173,020,000 | 35,130,000 | ||
| 60-Month Beta | 2.09 | 1.52 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 07/23/26 | 1.73 on 06/25/26 | 0.21 on 07/28/26 | ||
| Latest Earnings Date | 10/19/26 | 10/15/26 | 10/27/26 | ||
| Most Recent Dividend | 0.060 on 04/02/20 | 0.200 on 07/06/26 | 0.674 on 03/09/20 | ||
| Next Ex-Dividend Date | 04/02/20 | 07/06/26 | 03/06/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.63 | 24.58 | ||