Cleveland-Cliffs Inc (CLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF | CMC | SID | ||
| Company | Cleveland-Cliffs Inc | Commercial Metals Company | Companhia Siderurgica Nacional ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.23 | 60.76 | 1.2100 | ||
| High | 8.52 | 61.70 | 1.2450 | ||
| Low | 8.11 | 59.92 | 1.2000 | ||
| Latest | 8.45 | 61.43 | 1.2400 | ||
| Change | +0.34 | +1.34 | +0.0600 | ||
| % Change | +4.19% | +2.23% | +5.08% | ||
| Volume | 17,373,600 | 1,288,900 | 7,773,100 | ||
| 20-Day Average Volume | 19,173,859 | 1,473,005 | 7,850,725 | ||
| Previous Close | 8.11 | 60.09 | 1.1800 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.81 | 63.00 | 1.2720 | ||
| 20-Day Raw Stochastic | 19.94% | 24.99% | 28.26% | ||
| 20-Day Relative Strength | 37.58 | 38.73 | 40.31 | ||
| Weighted Alpha | +8.53 | +33.61 | -24.36 | ||
| Today's Opinion | 88% Sell | 24% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.68% since 03/24/26 | -3.73% since 03/24/26 | unch since 03/24/26 | ||
| Low | 8.00 on 03/30/26 | 57.56 on 03/26/26 | 1.1700 on 03/30/26 | ||
| High | 8.67 on 03/27/26 | 65.46 on 03/25/26 | 1.3000 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -20.73% since 02/27/26 | -16.19% since 02/27/26 | -26.19% since 02/27/26 | ||
| Low | 7.73 on 03/20/26 | 57.56 on 03/26/26 | 1.1100 on 03/19/26 | ||
| High | 11.45 on 03/02/26 | 73.71 on 03/02/26 | 1.6771 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -38.90% since 12/26/25 | -13.77% since 12/26/25 | -23.46% since 12/26/25 | ||
| Low | 7.73 on 03/20/26 | 57.56 on 03/26/26 | 1.1100 on 03/19/26 | ||
| High | 15.35 on 01/26/26 | 84.87 on 02/11/26 | 2.2000 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -31.69% since 09/26/25 | +4.69% since 09/26/25 | -17.88% since 09/26/25 | ||
| Low | 7.73 on 03/20/26 | 53.08 on 10/16/25 | 1.1100 on 03/19/26 | ||
| High | 16.70 on 10/20/25 | 84.87 on 02/11/26 | 2.2000 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,625,871 | 6,664,401 | 1,564,791 | ||
| Shares Outstanding, K | 570,391 | 110,907 | 1,326,094 | ||
| Annual Sales | 18,610,000,000 | 7,798,480,000 | 8,021,210,000 | ||
| Annual Net Income | -1,478,000,000 | 84,660,000 | -358,530,000 | ||
| Last Quarter Sales | 4,313,000,000 | 2,132,020,000 | 2,111,420,000 | ||
| Last Quarter Net Income | -249,000,000 | 93,030,000 | -200,000,000 | ||
| 60-Month Beta | 1.99 | 1.47 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 02/09/26 | 1.16 on 03/26/26 | -0.15 on 03/11/26 | ||
| Latest Earnings Date | 05/06/26 | 06/22/26 | 05/14/26 | ||
| Most Recent Dividend | 0.060 on 04/02/20 | 0.180 on 01/19/26 | 0.095 on 11/29/24 | ||
| Next Ex-Dividends Date | 04/02/20 | 01/19/26 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.41 | 0.00 | ||