Cleveland-Cliffs Inc (CLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF | CMC | SIM | ||
| Company | Cleveland-Cliffs Inc | Commercial Metals Company | Grupo Simec S.A. DE C.V. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 12.60 | 75.95 | 30.00 | ||
| High | 12.68 | 76.84 | 31.80 | ||
| Low | 12.36 | 74.39 | 27.93 | ||
| Last | 12.57 | 76.11 | 30.03 | ||
| Change | -0.08 | +0.44 | +1.33 | ||
| Percent Change | -0.63% | +0.58% | +4.63% | ||
| Volume | 2,248,130 | 118,852 | 592,000 | ||
| 20-Day Average Volume | 26,303,057 | 1,066,562 | 42,665 | ||
| Previous | 12.65 | 75.67 | 28.70 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.78 | 68.46 | 29.30 | ||
| 20-Day Raw Stochastic | 90.78% | 98.75% | 44.90% | ||
| 20-Day Relative Strength | 59.47 | 62.64 | 51.95 | ||
| Weighted Alpha | +29.40 | +37.38 | +6.33 | ||
| Today's Opinion | 56% Buy | 40% Buy | 72% Buy | ||
| Yesterday's Opinion | 56% Buy | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.35% since 07/30/26 | +11.08% since 07/30/26 | +13.28% since 07/24/26 | ||
| Low | 10.86 on 08/03/26 | 67.55 on 08/03/26 | 26.60 on 07/27/26 | ||
| High | 12.85 on 08/05/26 | 76.18 on 08/06/26 | 31.80 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +27.79% since 07/06/26 | +21.20% since 07/06/26 | +0.64% since 07/01/26 | ||
| Low | 8.84 on 07/20/26 | 59.96 on 07/09/26 | 26.51 on 07/24/26 | ||
| High | 12.85 on 08/05/26 | 76.18 on 08/06/26 | 31.80 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +11.97% since 05/06/26 | +5.32% since 05/06/26 | +7.21% since 05/01/26 | ||
| Low | 8.84 on 07/20/26 | 59.96 on 07/09/26 | 26.51 on 07/24/26 | ||
| High | 15.06 on 06/02/26 | 79.91 on 06/15/26 | 31.80 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | -15.24% since 02/06/26 | -8.43% since 02/06/26 | +0.67% since 02/05/26 | ||
| Low | 7.73 on 03/20/26 | 57.56 on 03/26/26 | 26.51 on 07/24/26 | ||
| High | 15.06 on 06/02/26 | 84.87 on 02/11/26 | 34.35 on 04/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,217,331 | 8,370,918 | 4,614,665 | ||
| Shares Outstanding, K | 570,540 | 110,624 | 153,668 | ||
| Annual Sales, $M | 18,610,000,000 | 7,798,480,000 | 1,581,210,000 | ||
| Annual Net Income, $M | -1,478,000,000 | 84,660,000 | 80,040,000 | ||
| Last Qtr Sales, $M | 5,226,000,000 | 2,483,250,000 | 468,870,000 | ||
| Last Qtr Income, $M | -145,000,000 | 173,020,000 | 35,130,000 | ||
| 60-Month Beta | 2.09 | 1.52 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 07/23/26 | 1.73 on 06/25/26 | 0.21 on 07/28/26 | ||
| Latest Earnings Date | 10/19/26 | 10/15/26 | 10/27/26 | ||
| Most Recent Dividend | 0.060 on 04/02/20 | 0.200 on 07/06/26 | 0.674 on 03/09/20 | ||
| Next Ex-Dividend Date | 04/02/20 | 07/06/26 | 03/06/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.91 | 23.92 | ||