Cleveland-Cliffs Inc (CLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF | CMC | SIM | ||
| Company | Cleveland-Cliffs Inc | Commercial Metals Company | Grupo Simec S.A. DE C.V. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 13.71 | 73.35 | 27.51 | ||
| High | 14.10 | 75.63 | 29.27 | ||
| Low | 13.59 | 73.00 | 27.51 | ||
| Latest | 14.05 | 75.32 | 29.27 | ||
| Change | +0.05 | +0.90 | -1.24 | ||
| % Change | +0.36% | +1.21% | -4.06% | ||
| Volume | 16,620,000 | 1,398,500 | 1,700 | ||
| 20-Day Average Volume | 14,214,585 | 1,269,605 | 2,080 | ||
| Previous Close | 14.00 | 74.42 | 30.51 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.41 | 72.22 | 29.28 | ||
| 20-Day Raw Stochastic | 82.87% | 88.49% | 38.07% | ||
| 20-Day Relative Strength | 58.17 | 63.93 | 51.82 | ||
| Weighted Alpha | +46.96 | +64.39 | +10.50 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.83% since 01/12/26 | +3.19% since 01/12/26 | -1.31% since 12/31/25 | ||
| Low | 12.89 on 01/13/26 | 73.00 on 01/20/26 | 27.51 on 01/20/26 | ||
| High | 14.54 on 01/15/26 | 76.21 on 01/15/26 | 30.51 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +6.28% since 12/19/25 | +8.39% since 12/19/25 | +12.58% since 12/19/25 | ||
| Low | 11.68 on 01/08/26 | 69.03 on 12/31/25 | 27.51 on 01/20/26 | ||
| High | 14.54 on 01/15/26 | 76.21 on 01/15/26 | 31.06 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | -13.16% since 10/20/25 | +28.49% since 10/20/25 | +7.65% since 10/20/25 | ||
| Low | 9.90 on 11/07/25 | 55.97 on 11/05/25 | 26.00 on 12/19/25 | ||
| High | 15.48 on 10/21/25 | 76.21 on 01/15/26 | 34.59 on 11/17/25 | ||
| 6-Month | |||||
| %Chg | +48.21% since 07/18/25 | +42.98% since 07/18/25 | +5.33% since 07/18/25 | ||
| Low | 9.30 on 08/07/25 | 49.66 on 08/01/25 | 25.00 on 09/08/25 | ||
| High | 16.70 on 10/20/25 | 76.21 on 01/15/26 | 34.59 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,925,898 | 8,253,698 | 4,695,184 | ||
| Shares Outstanding, K | 494,707 | 110,907 | 153,890 | ||
| Annual Sales | 19,185,000,000 | 7,798,480,000 | 1,847,810,000 | ||
| Annual Net Income | -754,000,000 | 84,660,000 | 575,780,000 | ||
| Last Quarter Sales | 4,734,000,000 | 2,120,310,000 | 401,950,000 | ||
| Last Quarter Net Income | -251,000,000 | 177,280,000 | 24,640,000 | ||
| 60-Month Beta | 1.91 | 1.49 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 10/20/25 | 1.84 on 01/08/26 | 0.15 on 10/28/25 | ||
| Latest Earnings Date | 02/09/26 | 03/19/26 | 02/27/26 | ||
| Most Recent Dividend | 0.060 on 04/02/20 | 0.180 on 01/19/26 | 0.674 on 03/09/20 | ||
| Next Ex-Dividends Date | 04/02/20 | 01/19/26 | 03/06/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.00 | 26.58 | ||