Cleveland-Cliffs Inc (CLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF | GGB | SIM | ||
| Company | Cleveland-Cliffs Inc | Gerdau S.A. ADR | Grupo Simec S.A. DE C.V. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 12.88 | 3.66 | 29.15 | ||
| High | 12.88 | 3.69 | 29.48 | ||
| Low | 12.15 | 3.46 | 28.32 | ||
| Latest | 12.29 | 3.48 | 29.48 | ||
| Change | -0.46 | -0.22 | +0.49 | ||
| % Change | -3.61% | -5.95% | +1.69% | ||
| Volume | 15,458,100 | 30,817,600 | 900 | ||
| 20-Day Average Volume | 18,481,740 | 12,264,030 | 1,700 | ||
| Previous Close | 12.75 | 3.70 | 28.99 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.63 | 3.54 | 28.39 | ||
| 20-Day Raw Stochastic | 71.66% | 33.33% | 36.28% | ||
| 20-Day Relative Strength | 51.59 | 50.85 | 55.33 | ||
| Weighted Alpha | +10.76 | +13.61 | +12.29 | ||
| Today's Opinion | 64% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.75% since 11/28/25 | -3.33% since 11/28/25 | -2.03% since 11/14/25 | ||
| Low | 12.15 on 12/05/25 | 3.46 on 12/05/25 | 26.57 on 11/25/25 | ||
| High | 13.23 on 12/01/25 | 3.72 on 12/04/25 | 34.59 on 11/17/25 | ||
| 1-Month | |||||
| %Chg | +16.94% since 11/05/25 | -3.33% since 11/05/25 | +6.12% since 10/24/25 | ||
| Low | 9.90 on 11/07/25 | 3.36 on 11/21/25 | 26.57 on 11/25/25 | ||
| High | 13.23 on 12/01/25 | 3.72 on 12/04/25 | 34.59 on 11/17/25 | ||
| 3-Month | |||||
| %Chg | +7.90% since 09/05/25 | +8.75% since 09/05/25 | +5.44% since 08/13/25 | ||
| Low | 9.90 on 11/07/25 | 3.03 on 09/22/25 | 25.00 on 09/08/25 | ||
| High | 16.70 on 10/20/25 | 3.72 on 12/04/25 | 34.59 on 11/17/25 | ||
| 6-Month | |||||
| %Chg | +73.10% since 06/05/25 | +17.57% since 06/05/25 | +9.19% since 05/14/25 | ||
| Low | 6.72 on 06/23/25 | 2.80 on 06/25/25 | 25.00 on 09/08/25 | ||
| High | 16.70 on 10/20/25 | 3.72 on 12/04/25 | 34.59 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,079,949 | 6,952,327 | 4,536,736 | ||
| Shares Outstanding, K | 494,707 | 1,997,795 | 153,892 | ||
| Annual Sales | 19,185,000,000 | 12,426,740,000 | 1,847,810,000 | ||
| Annual Net Income | -754,000,000 | 846,600,000 | 575,780,000 | ||
| Last Quarter Sales | 4,734,000,000 | 3,301,710,000 | 401,950,000 | ||
| Last Quarter Net Income | -251,000,000 | 198,180,000 | 24,640,000 | ||
| 60-Month Beta | 1.97 | 1.49 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 10/20/25 | 0.10 on 10/30/25 | 0.15 on 10/28/25 | ||
| Latest Earnings Date | 10/20/25 | 10/30/25 | 11/04/25 | ||
| Most Recent Dividend | 0.060 on 04/02/20 | 0.050 on 11/12/25 | 0.674 on 03/09/20 | ||
| Next Ex-Dividends Date | 04/02/20 | 11/12/25 | 03/06/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.33 | 26.60 | ||