Celldex Therapeutics (CLDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLDX | IMNM | ADPT | ||
| Company | Celldex Therapeutics | Immunome Inc | Adaptive Biotechnologies Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 31.02 | 21.25 | 14.99 | ||
| High | 31.12 | 21.69 | 15.47 | ||
| Low | 29.61 | 20.10 | 14.74 | ||
| Latest | 30.14 | 20.78 | 15.23 | ||
| Change | -1.29 | -1.05 | +0.08 | ||
| % Change | -4.10% | -4.81% | +0.53% | ||
| Volume | 1,020,600 | 1,524,300 | 1,571,600 | ||
| 20-Day Average Volume | 733,110 | 1,059,965 | 1,857,805 | ||
| Previous Close | 31.43 | 21.83 | 15.15 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.86 | 22.00 | 13.92 | ||
| 20-Day Raw Stochastic | 15.34% | 29.17% | 88.49% | ||
| 20-Day Relative Strength | 43.41 | 44.48 | 57.55 | ||
| Weighted Alpha | +22.18 | +95.21 | +33.42 | ||
| Today's Opinion | 40% Buy | 24% Sell | 24% Sell | ||
| Previous Opinion | 40% Buy | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.92% since 05/22/26 | -4.06% since 05/22/26 | +9.73% since 05/22/26 | ||
| Low | 29.61 on 06/01/26 | 20.10 on 06/01/26 | 13.66 on 05/26/26 | ||
| High | 32.29 on 05/28/26 | 22.83 on 05/29/26 | 15.59 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -6.72% since 05/01/26 | -8.58% since 05/01/26 | +6.73% since 05/01/26 | ||
| Low | 29.27 on 05/19/26 | 19.45 on 05/19/26 | 12.50 on 05/18/26 | ||
| High | 34.94 on 05/08/26 | 24.01 on 05/05/26 | 15.59 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +0.17% since 02/27/26 | -4.94% since 02/27/26 | -4.93% since 02/27/26 | ||
| Low | 27.92 on 03/19/26 | 19.16 on 03/30/26 | 12.00 on 03/12/26 | ||
| High | 35.79 on 04/20/26 | 24.90 on 04/20/26 | 16.95 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +16.28% since 12/01/25 | +13.43% since 12/01/25 | -19.16% since 12/01/25 | ||
| Low | 22.33 on 02/06/26 | 16.81 on 12/02/25 | 12.00 on 03/12/26 | ||
| High | 35.79 on 04/20/26 | 27.65 on 02/04/26 | 19.80 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,467,003 | 2,472,248 | 2,424,667 | ||
| Shares Outstanding, K | 78,492 | 113,250 | 160,044 | ||
| Annual Sales | 1,550,000 | 6,940,000 | 276,980,000 | ||
| Annual Net Income | -258,760,000 | -212,390,000 | -59,500,000 | ||
| Last Quarter Sales | 20,000 | 0 | 70,870,000 | ||
| Last Quarter Net Income | -78,690,000 | -53,840,000 | -20,030,000 | ||
| 60-Month Beta | 0.98 | 2.11 | 2.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.18 on 05/07/26 | -0.48 on 05/12/26 | -0.13 on 05/05/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||