Celldex Therapeutics (CLDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLDX | MNKD | TRVI | ||
| Company | Celldex Therapeutics | Mannkind Corp | Trevi Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 26.57 | 5.92 | 12.92 | ||
| High | 26.58 | 5.92 | 13.16 | ||
| Low | 26.05 | 5.76 | 12.60 | ||
| Latest | 26.40 | 5.79 | 12.85 | ||
| Change | -0.43 | -0.14 | -0.12 | ||
| % Change | -1.60% | -2.36% | -0.93% | ||
| Volume | 356,200 | 2,430,900 | 1,198,900 | ||
| 20-Day Average Volume | 751,865 | 3,388,700 | 2,214,245 | ||
| Previous Close | 26.83 | 5.93 | 12.97 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.28 | 5.78 | 13.01 | ||
| 20-Day Raw Stochastic | 25.85% | 58.33% | 37.90% | ||
| 20-Day Relative Strength | 49.63 | 55.09 | 55.77 | ||
| Weighted Alpha | +10.14 | -0.94 | +152.45 | ||
| Today's Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.39% since 12/18/25 | -3.02% since 12/18/25 | +5.41% since 12/18/25 | ||
| Low | 25.09 on 12/19/25 | 5.76 on 12/26/25 | 12.28 on 12/19/25 | ||
| High | 27.92 on 12/22/25 | 6.11 on 12/19/25 | 13.22 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -1.46% since 11/26/25 | +7.62% since 11/26/25 | -3.31% since 11/26/25 | ||
| Low | 24.97 on 12/18/25 | 5.30 on 11/28/25 | 11.91 on 12/17/25 | ||
| High | 30.50 on 12/08/25 | 6.14 on 12/17/25 | 14.39 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +0.99% since 09/26/25 | +4.70% since 09/26/25 | +46.52% since 09/26/25 | ||
| Low | 22.10 on 11/11/25 | 4.79 on 10/10/25 | 8.45 on 09/29/25 | ||
| High | 30.50 on 12/08/25 | 6.24 on 11/05/25 | 14.39 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | +24.70% since 06/26/25 | +53.58% since 06/26/25 | +127.03% since 06/26/25 | ||
| Low | 19.52 on 06/30/25 | 3.38 on 08/11/25 | 5.41 on 06/30/25 | ||
| High | 30.50 on 12/08/25 | 6.24 on 11/05/25 | 14.39 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,754,253 | 1,777,935 | 1,647,756 | ||
| Shares Outstanding, K | 66,449 | 307,070 | 128,230 | ||
| Annual Sales | 7,020,000 | 285,500,000 | 0 | ||
| Annual Net Income | -157,860,000 | 27,590,000 | -47,910,000 | ||
| Last Quarter Sales | 730,000 | 82,130,000 | 0 | ||
| Last Quarter Net Income | -56,600,000 | 7,990,000 | -11,800,000 | ||
| 60-Month Beta | 1.13 | 0.82 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.01 on 11/10/25 | 0.03 on 11/05/25 | -0.08 on 11/13/25 | ||
| Latest Earnings Date | 02/26/26 | 02/25/26 | 03/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 59.30 | 0.00 | ||