Celldex Therapeutics (CLDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLDX | GPCR | ARQT | ||
| Company | Celldex Therapeutics | Structure Therapeutics Inc | Arcutis Biotherapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 33.98 | 39.01 | 21.32 | ||
| High | 34.78 | 40.14 | 21.72 | ||
| Low | 31.76 | 37.92 | 20.94 | ||
| Latest | 32.28 | 38.32 | 21.24 | ||
| Change | -1.69 | -0.78 | +0.07 | ||
| % Change | -4.97% | -1.99% | +0.33% | ||
| Volume | 960,300 | 694,800 | 3,327,200 | ||
| 20-Day Average Volume | 783,545 | 915,690 | 1,550,440 | ||
| Previous Close | 33.97 | 39.10 | 21.17 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.51 | 45.06 | 23.30 | ||
| 20-Day Raw Stochastic | 15.22% | 3.41% | 19.89% | ||
| 20-Day Relative Strength | 50.35 | 30.28 | 40.81 | ||
| Weighted Alpha | +39.81 | -31.05 | +25.51 | ||
| Today's Opinion | 88% Buy | 72% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 05/04/26 | -10.97% since 05/04/26 | -9.58% since 05/04/26 | ||
| Low | 31.76 on 05/11/26 | 37.69 on 05/08/26 | 20.19 on 05/07/26 | ||
| High | 34.94 on 05/08/26 | 44.78 on 05/05/26 | 24.27 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +0.12% since 04/10/26 | -29.70% since 04/10/26 | -12.27% since 04/10/26 | ||
| Low | 31.65 on 04/29/26 | 37.69 on 05/08/26 | 20.19 on 05/07/26 | ||
| High | 35.79 on 04/20/26 | 56.40 on 04/13/26 | 25.47 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +31.22% since 02/11/26 | -49.57% since 02/11/26 | -20.12% since 02/11/26 | ||
| Low | 22.45 on 02/17/26 | 37.69 on 05/08/26 | 20.19 on 05/07/26 | ||
| High | 35.79 on 04/20/26 | 77.35 on 02/12/26 | 28.80 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +32.46% since 11/11/25 | +9.91% since 11/11/25 | -11.61% since 11/11/25 | ||
| Low | 22.33 on 02/06/26 | 30.94 on 12/04/25 | 20.19 on 05/07/26 | ||
| High | 35.79 on 04/20/26 | 94.90 on 12/08/25 | 31.77 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,666,373 | 2,769,922 | 2,648,007 | ||
| Shares Outstanding, K | 78,492 | 70,842 | 125,083 | ||
| Annual Sales | 1,550,000 | 0 | 376,070,000 | ||
| Annual Net Income | -258,760,000 | -141,200,000 | -16,140,000 | ||
| Last Quarter Sales | 120,000 | 0 | 129,500,000 | ||
| Last Quarter Net Income | -81,320,000 | 33,000,000 | 17,400,000 | ||
| 60-Month Beta | 0.98 | -1.31 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.22 on 02/25/26 | -0.49 on 02/26/26 | -0.09 on 05/06/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||