Celldex Therapeutics (CLDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLDX | GRAL | VERA | ||
| Company | Celldex Therapeutics | Grail Inc | Vera Therapeutics Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 38.90 | 75.81 | 42.15 | ||
| High | 39.19 | 76.07 | 42.15 | ||
| Low | 37.81 | 69.75 | 38.86 | ||
| Latest | 39.11 | 72.00 | 42.00 | ||
| Change | +0.13 | -3.79 | -0.45 | ||
| % Change | +0.33% | -5.00% | -1.06% | ||
| Volume | 694,000 | 509,900 | 3,403,400 | ||
| 20-Day Average Volume | 1,372,430 | 620,060 | 2,503,795 | ||
| Previous Close | 38.98 | 75.79 | 42.45 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.26 | 65.56 | 39.25 | ||
| 20-Day Raw Stochastic | 89.15% | 78.52% | 79.23% | ||
| 20-Day Relative Strength | 67.60 | 59.26 | 59.73 | ||
| Weighted Alpha | +63.07 | +141.76 | +49.58 | ||
| Today's Opinion | 100% Buy | 24% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 64% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.93% since 07/02/26 | +4.18% since 07/02/26 | +1.94% since 07/02/26 | ||
| Low | 37.26 on 07/06/26 | 65.00 on 07/07/26 | 38.86 on 07/10/26 | ||
| High | 40.30 on 07/07/26 | 76.07 on 07/10/26 | 44.60 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +33.25% since 06/10/26 | +22.89% since 06/10/26 | +32.83% since 06/10/26 | ||
| Low | 29.33 on 06/11/26 | 57.12 on 06/16/26 | 31.05 on 06/11/26 | ||
| High | 40.30 on 07/07/26 | 76.07 on 07/10/26 | 44.87 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +21.31% since 04/10/26 | +57.79% since 04/10/26 | -6.75% since 04/10/26 | ||
| Low | 28.38 on 06/08/26 | 45.14 on 04/13/26 | 30.59 on 06/03/26 | ||
| High | 40.30 on 07/07/26 | 79.50 on 05/28/26 | 45.73 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +42.84% since 01/09/26 | -28.07% since 01/09/26 | -13.78% since 01/09/26 | ||
| Low | 22.33 on 02/06/26 | 41.50 on 02/23/26 | 30.59 on 06/03/26 | ||
| High | 40.30 on 07/07/26 | 118.84 on 01/22/26 | 49.75 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,069,822 | 3,090,023 | 3,014,886 | ||
| Shares Outstanding, K | 78,492 | 42,917 | 71,783 | ||
| Annual Sales | 1,550,000 | 147,170,000 | 0 | ||
| Annual Net Income | -258,760,000 | -408,350,000 | -299,610,000 | ||
| Last Quarter Sales | 20,000 | 40,790,000 | 0 | ||
| Last Quarter Net Income | -78,690,000 | -93,190,000 | -121,030,000 | ||
| 60-Month Beta | 0.90 | 3.22 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.18 on 05/07/26 | -2.29 on 05/05/26 | -1.69 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/11/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||