Chatham Lodging Trust REIT (CLDT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLDT | WELL | PLD | AMT | DLR |
| Company | Chatham Lodging Trust REIT | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.43 | 237.18 | 141.57 | 175.96 | 195.53 |
| High | 13.60 | 241.11 | 141.86 | 178.02 | 196.84 |
| Low | 13.21 | 236.08 | 140.26 | 174.42 | 190.51 |
| Last | 13.56 | 239.22 | 141.80 | 175.80 | 190.62 |
| Change | +0.16 | +1.82 | +1.12 | +0.08 | -3.68 |
| Percent Change | +1.19% | +0.77% | +0.80% | +0.05% | -1.89% |
| Volume | 524,000 | 3,140,600 | 3,179,100 | 1,746,000 | 1,633,600 |
| 20-Day Average Volume | 323,770 | 3,167,230 | 4,719,530 | 2,727,905 | 2,134,135 |
| Previous | 13.40 | 237.40 | 140.68 | 175.72 | 194.30 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.15 | 236.11 | 141.98 | 172.74 | 193.63 |
| 20-Day Raw Stochastic | 81.07% | 47.14% | 38.36% | 74.43% | 33.29% |
| 20-Day Relative Strength | 60.10 | 55.91 | 49.12 | 53.59 | 50.59 |
| Weighted Alpha | +99.06 | +44.48 | +22.05 | -13.64 | +14.25 |
| Today's Opinion | 96% Buy | 88% Buy | 8% Buy | 40% Sell | 72% Buy |
| Yesterday's Opinion | 88% Buy | 88% Buy | 24% Buy | 48% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.39% since 08/14/26 | +1.57% since 08/14/26 | +0.55% since 08/14/26 | +0.13% since 08/14/26 | -4.76% since 08/14/26 |
| Low | 12.64 on 08/17/26 | 233.00 on 08/17/26 | 139.35 on 08/17/26 | 170.15 on 08/17/26 | 188.45 on 08/19/26 |
| High | 13.60 on 08/21/26 | 241.11 on 08/21/26 | 142.04 on 08/20/26 | 178.02 on 08/21/26 | 199.85 on 08/17/26 |
| 1-Month | |||||
| %Chg | +0.82% since 07/21/26 | -2.90% since 07/21/26 | -5.43% since 07/21/26 | +7.60% since 07/21/26 | +6.31% since 07/21/26 |
| Low | 12.19 on 08/10/26 | 224.97 on 08/12/26 | 137.22 on 08/10/26 | 162.50 on 08/05/26 | 176.80 on 07/23/26 |
| High | 13.88 on 07/28/26 | 255.20 on 07/28/26 | 149.16 on 07/28/26 | 180.37 on 07/29/26 | 207.47 on 07/24/26 |
| 3-Month | |||||
| %Chg | +26.85% since 05/21/26 | +10.74% since 05/21/26 | -1.96% since 05/21/26 | -4.34% since 05/21/26 | -1.88% since 05/21/26 |
| Low | 10.62 on 05/22/26 | 194.67 on 06/02/26 | 135.10 on 07/01/26 | 160.06 on 07/06/26 | 171.03 on 07/15/26 |
| High | 13.88 on 07/28/26 | 255.20 on 07/28/26 | 153.35 on 07/17/26 | 196.08 on 06/05/26 | 207.47 on 07/24/26 |
| 6-Month | |||||
| %Chg | +81.53% since 02/20/26 | +14.90% since 02/20/26 | +0.20% since 02/20/26 | -6.14% since 02/20/26 | +8.50% since 02/20/26 |
| Low | 7.18 on 02/25/26 | 192.66 on 03/24/26 | 127.29 on 03/20/26 | 160.06 on 07/06/26 | 171.03 on 07/15/26 |
| High | 13.88 on 07/28/26 | 255.20 on 07/28/26 | 153.35 on 07/17/26 | 196.08 on 06/05/26 | 208.14 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 632,994 | 172,416,624 | 132,310,888 | 81,915,768 | 70,719,824 |
| Shares Outstanding, K | 46,681 | 720,745 | 933,081 | 465,960 | 370,999 |
| Annual Sales, $M | 295,080,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income, $M | 15,050,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Qtr Sales, $M | 87,800,000 | 3,544,590,000 | 2,425,450,000 | 2,749,100,000 | 1,924,040,000 |
| Last Qtr Income, $M | 8,210,000 | 445,000,000 | 1,062,190,000 | 867,500,000 | 453,290,000 |
| 60-Month Beta | 1.08 | 0.76 | 1.31 | 0.90 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 08/04/26 | 0.61 on 07/27/26 | 1.13 on 07/16/26 | 1.86 on 07/28/26 | 1.21 on 07/23/26 |
| Latest Earnings Date | 11/04/26 | 10/26/26 | 10/21/26 | 10/27/26 | 10/22/26 |
| Most Recent Dividend | 0.100 on 06/30/26 | 0.850 on 08/12/26 | 1.070 on 06/16/26 | 1.790 on 06/12/26 | 1.220 on 06/15/26 |
| Next Ex-Dividend Date | 06/30/26 | 08/12/26 | 06/16/26 | 06/12/26 | 09/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.07 | 40.51 | 23.21 | 16.03 | 24.53 |