Chatham Lodging Trust REIT (CLDT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLDT | FVR | SVC | ||
| Company | Chatham Lodging Trust REIT | Frontview REIT Inc | Service Properties Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 6.52 | 15.49 | 1.8000 | ||
| High | 6.62 | 15.74 | 1.8500 | ||
| Low | 6.50 | 15.34 | 1.8000 | ||
| Latest | 6.51 | 15.45 | 1.8100 | ||
| Change | -0.01 | -0.09 | unch | ||
| % Change | -0.15% | -0.58% | unch | ||
| Volume | 233,600 | 99,200 | 824,300 | ||
| 20-Day Average Volume | 246,440 | 142,395 | 1,346,445 | ||
| Previous Close | 6.52 | 15.54 | 1.8100 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.67 | 14.50 | 1.7430 | ||
| 20-Day Raw Stochastic | 24.53% | 89.77% | 43.33% | ||
| 20-Day Relative Strength | 45.46 | 62.82 | 42.33 | ||
| Weighted Alpha | -28.97 | -6.53 | -34.92 | ||
| Today's Opinion | 72% Sell | 100% Buy | 72% Sell | ||
| Previous Opinion | 72% Sell | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.98% since 11/28/25 | +1.11% since 11/28/25 | +4.02% since 11/28/25 | ||
| Low | 6.50 on 12/05/25 | 14.60 on 12/03/25 | 1.6800 on 12/01/25 | ||
| High | 6.85 on 12/01/25 | 15.74 on 12/05/25 | 1.8800 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | +0.62% since 11/05/25 | +17.49% since 11/05/25 | -16.97% since 11/05/25 | ||
| Low | 6.38 on 11/20/25 | 12.89 on 11/06/25 | 1.5500 on 11/19/25 | ||
| High | 6.91 on 11/12/25 | 15.74 on 12/05/25 | 2.2500 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | -12.15% since 09/05/25 | +15.21% since 09/05/25 | -37.15% since 09/05/25 | ||
| Low | 6.08 on 11/05/25 | 12.89 on 11/06/25 | 1.5500 on 11/19/25 | ||
| High | 7.45 on 09/08/25 | 15.74 on 12/05/25 | 3.0100 on 09/18/25 | ||
| 6-Month | |||||
| %Chg | -7.00% since 06/05/25 | +34.35% since 06/05/25 | -20.26% since 06/05/25 | ||
| Low | 6.08 on 11/05/25 | 10.81 on 06/17/25 | 1.5500 on 11/19/25 | ||
| High | 7.82 on 08/28/25 | 15.74 on 12/05/25 | 3.0750 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 315,839 | 334,554 | 304,236 | ||
| Shares Outstanding, K | 48,516 | 21,654 | 168,086 | ||
| Annual Sales | 317,210,000 | 59,920,000 | 1,896,930,000 | ||
| Annual Net Income | 4,170,000 | -22,210,000 | -275,530,000 | ||
| Last Quarter Sales | 78,410,000 | 16,800,000 | 478,770,000 | ||
| Last Quarter Net Income | 3,530,000 | 4,020,000 | -46,950,000 | ||
| 60-Month Beta | 1.12 | 1.34 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/05/25 | 0.19 on 11/12/25 | -0.28 on 11/05/25 | ||
| Latest Earnings Date | 11/05/25 | 11/12/25 | 11/05/25 | ||
| Most Recent Dividend | 0.090 on 09/30/25 | 0.215 on 09/30/25 | 0.010 on 10/27/25 | ||
| Next Ex-Dividends Date | 09/30/25 | 12/31/25 | 10/27/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.39 | 12.84 | 2.29 | ||