Chatham Lodging Trust REIT (CLDT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CLDT | LAND | CTO | ||
Company | Chatham Lodging Trust REIT | Gladstone Land Corp | Cto Realty Growth Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 9.34 | 13.15 | 17.70 | ||
High | 9.42 | 13.28 | 17.75 | ||
Low | 9.16 | 12.81 | 17.02 | ||
Last | 9.18 | 12.92 | 17.02 | ||
Change | +0.01 | -0.09 | -0.45 | ||
% Change | +0.11% | -0.69% | -2.58% | ||
Volume | 191,600 | 138,900 | 182,900 | ||
20-Day Average Volume | 257,130 | 174,630 | 156,645 | ||
Previous Close | 9.17 | 13.01 | 17.47 | ||
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 9.44 | 12.77 | 17.01 | ||
20-Day Raw Stochastic | 12.50% | 53.04% | 41.13% | ||
20-Day Relative Strength | 39.30% | 49.94% | 50.79% | ||
Weighted Alpha | -12.07 | -19.27 | +3.71 | ||
Today's Opinion | 88% Sell | 88% Sell | 100% Buy | ||
Previous Opinion | 88% Sell | 72% Sell | 100% Buy | ||
Last Month's Opinion | 40% Sell | 96% Sell | 16% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -1.29% since 04/26/24 | +1.89% since 04/26/24 | -0.64% since 04/26/24 | ||
Low | 9.04 on 05/02/24 | 12.55 on 04/30/24 | 17.02 on 05/03/24 | ||
High | 9.42 on 05/03/24 | 13.28 on 05/03/24 | 17.75 on 05/03/24 | ||
1-Month | |||||
%Chg | -7.65% since 04/03/24 | -1.82% since 04/03/24 | +1.01% since 04/03/24 | ||
Low | 9.04 on 05/02/24 | 12.31 on 04/18/24 | 16.51 on 04/16/24 | ||
High | 10.16 on 04/09/24 | 13.46 on 04/09/24 | 17.75 on 05/03/24 | ||
3-Month | |||||
%Chg | -12.74% since 02/02/24 | -5.56% since 02/02/24 | +2.59% since 02/02/24 | ||
Low | 9.04 on 05/02/24 | 12.31 on 04/18/24 | 16.16 on 02/14/24 | ||
High | 10.81 on 02/12/24 | 13.88 on 02/12/24 | 17.75 on 05/03/24 | ||
6-Month | |||||
%Chg | -10.61% since 11/03/23 | -13.64% since 11/03/23 | +0.59% since 11/03/23 | ||
Low | 9.04 on 05/02/24 | 12.31 on 04/18/24 | 16.14 on 11/10/23 | ||
High | 11.32 on 12/14/23 | 14.97 on 11/06/23 | 17.75 on 05/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 448,939 | 463,027 | 390,541 | ||
Shares Outstanding, K | 48,904 | 35,838 | 22,946 | ||
Annual Sales | 311,110,000 | 90,400,000 | 109,120,000 | ||
Annual Net Income | 2,640,000 | 14,570,000 | 5,530,000 | ||
Last Quarter Sales | 72,280,000 | 24,450,000 | 29,890,000 | ||
Last Quarter Net Income | -8,980,000 | 1,820,000 | 7,040,000 | ||
60-Month Beta | 1.74 | 1.00 | 0.74 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.23 on 02/27/24 | -0.12 on 02/20/24 | 0.25 on 02/22/24 | ||
Latest Earnings Date | 05/06/24 | 05/07/24 | 05/02/24 | ||
Most Recent Dividend | 0.070 on 03/27/24 | 0.047 on 04/18/24 | 0.380 on 03/13/24 | ||
Next Ex-Dividends Date | 03/27/24 | 05/16/24 | 03/13/24 | ||
Ratios | |||||
Price/Earnings ttm | 7.77 | 22.32 | 8.73 |