Chatham Lodging Trust REIT (CLDT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLDT | XRN | LAND | ||
| Company | Chatham Lodging Trust REIT | Chiron Real Estate Inc | Gladstone Land Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 8.70 | 34.86 | 9.70 | ||
| High | 8.76 | 35.76 | 9.76 | ||
| Low | 8.65 | 34.86 | 9.55 | ||
| Latest | 8.68 | 35.07 | 9.59 | ||
| Change | -0.04 | +0.04 | -0.10 | ||
| % Change | -0.46% | +0.11% | -1.03% | ||
| Volume | 264,000 | 80,000 | 756,500 | ||
| 20-Day Average Volume | 245,845 | 79,860 | 522,675 | ||
| Previous Close | 8.72 | 35.03 | 9.69 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.52 | 35.13 | 10.19 | ||
| 20-Day Raw Stochastic | 79.67% | 64.87% | 3.51% | ||
| 20-Day Relative Strength | 60.85 | 50.68 | 35.91 | ||
| Weighted Alpha | +31.43 | -5.22 | -4.26 | ||
| Today's Opinion | 100% Buy | 72% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 80% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.12% since 04/23/26 | -0.17% since 04/23/26 | -4.39% since 04/23/26 | ||
| Low | 8.43 on 04/24/26 | 34.63 on 04/24/26 | 9.55 on 04/30/26 | ||
| High | 8.82 on 04/29/26 | 36.04 on 04/27/26 | 10.08 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +10.86% since 03/30/26 | +6.76% since 03/30/26 | -5.42% since 03/30/26 | ||
| Low | 7.69 on 03/31/26 | 32.23 on 04/02/26 | 9.55 on 04/30/26 | ||
| High | 8.93 on 04/21/26 | 36.61 on 04/17/26 | 10.69 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +22.08% since 01/30/26 | +1.53% since 01/30/26 | -13.99% since 01/30/26 | ||
| Low | 7.07 on 02/02/26 | 32.23 on 04/02/26 | 9.55 on 04/30/26 | ||
| High | 8.93 on 04/21/26 | 37.81 on 02/26/26 | 13.00 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +35.20% since 10/30/25 | +13.13% since 10/30/25 | +6.91% since 10/30/25 | ||
| Low | 6.08 on 11/05/25 | 29.05 on 11/05/25 | 8.61 on 12/15/25 | ||
| High | 8.93 on 04/21/26 | 37.81 on 02/26/26 | 13.00 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 410,189 | 463,622 | 406,621 | ||
| Shares Outstanding, K | 47,040 | 13,235 | 41,963 | ||
| Annual Sales | 295,080,000 | 148,210,000 | 88,340,000 | ||
| Annual Net Income | 15,050,000 | -5,840,000 | 13,530,000 | ||
| Last Quarter Sales | 67,740,000 | 38,390,000 | 41,450,000 | ||
| Last Quarter Net Income | 4,610,000 | -5,500,000 | 4,210,000 | ||
| 60-Month Beta | 1.05 | 1.16 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 02/25/26 | -0.55 on 02/25/26 | -0.05 on 02/24/26 | ||
| Earnings Date | 05/07/26 | 05/06/26 | 05/11/26 | ||
| Most Recent Dividend | 0.100 on 03/31/26 | 0.250 on 04/20/26 | 0.047 on 04/24/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 05/20/26 | 05/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.47 | 8.26 | 26.20 | ||