Chatham Lodging Trust REIT (CLDT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLDT | UHT | ILPT | ||
| Company | Chatham Lodging Trust REIT | Universal Health Realty Income Trust | Industrial Logistics Properties Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 12.98 | 41.93 | 8.65 | ||
| High | 13.07 | 42.92 | 8.78 | ||
| Low | 12.57 | 41.70 | 8.59 | ||
| Last | 12.59 | 42.72 | 8.78 | ||
| Change | -0.44 | +0.65 | +0.17 | ||
| Percent Change | -3.38% | +1.55% | +1.97% | ||
| Volume | 254,700 | 95,700 | 234,800 | ||
| 20-Day Average Volume | 342,335 | 95,390 | 434,475 | ||
| Previous | 13.03 | 42.07 | 8.61 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.32 | 43.36 | 8.85 | ||
| 20-Day Raw Stochastic | 1.53% | 29.01% | 60.61% | ||
| 20-Day Relative Strength | 46.82 | 49.60 | 51.05 | ||
| Weighted Alpha | +97.93 | +9.71 | +62.11 | ||
| Today's Opinion | 64% Buy | 80% Buy | 64% Buy | ||
| Yesterday's Opinion | 88% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.55% since 07/31/26 | -1.61% since 07/31/26 | +1.97% since 07/31/26 | ||
| Low | 12.57 on 08/07/26 | 41.50 on 08/05/26 | 8.46 on 08/06/26 | ||
| High | 13.75 on 08/04/26 | 44.56 on 08/03/26 | 8.87 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -1.49% since 07/07/26 | -3.57% since 07/07/26 | +1.86% since 07/07/26 | ||
| Low | 12.41 on 07/09/26 | 41.50 on 08/05/26 | 7.78 on 07/30/26 | ||
| High | 13.88 on 07/28/26 | 45.71 on 07/28/26 | 9.43 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +26.41% since 05/07/26 | +4.96% since 05/07/26 | +11.00% since 05/07/26 | ||
| Low | 9.54 on 05/12/26 | 37.36 on 06/22/26 | 7.58 on 05/13/26 | ||
| High | 13.88 on 07/28/26 | 46.30 on 07/02/26 | 9.43 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +66.31% since 02/06/26 | +1.47% since 02/06/26 | +57.07% since 02/06/26 | ||
| Low | 7.18 on 02/25/26 | 37.36 on 06/22/26 | 5.13 on 02/19/26 | ||
| High | 13.88 on 07/28/26 | 46.30 on 07/02/26 | 9.43 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 587,714 | 592,783 | 586,030 | ||
| Shares Outstanding, K | 46,681 | 13,876 | 66,746 | ||
| Annual Sales, $M | 295,080,000 | 99,190,000 | 448,850,000 | ||
| Annual Net Income, $M | 15,050,000 | 17,610,000 | -66,190,000 | ||
| Last Qtr Sales, $M | 67,500,000 | 24,990,000 | 114,120,000 | ||
| Last Qtr Income, $M | -4,300,000 | 5,910,000 | -14,460,000 | ||
| 60-Month Beta | 1.08 | 0.82 | 2.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 08/04/26 | 0.37 on 07/27/26 | -0.22 on 07/29/26 | ||
| Latest Earnings Date | 11/04/26 | 10/26/26 | 10/27/26 | ||
| Most Recent Dividend | 0.100 on 06/30/26 | 0.750 on 06/22/26 | 0.100 on 07/20/26 | ||
| Next Ex-Dividend Date | 06/30/26 | 06/22/26 | 07/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.77 | 11.99 | 7.24 | ||