Chatham Lodging Trust REIT (CLDT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLDT | PSTL | GOOD | ||
| Company | Chatham Lodging Trust REIT | Postal Realty Trust Cl A | Gladstone Comml | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 13.46 | 23.25 | 12.53 | ||
| High | 13.55 | 23.26 | 12.57 | ||
| Low | 13.29 | 22.63 | 12.40 | ||
| Last | 13.33 | 23.04 | 12.50 | ||
| Change | unch | +0.01 | -0.02 | ||
| Percent Change | unch | +0.04% | -0.16% | ||
| Volume | 275,300 | 343,400 | 417,100 | ||
| 20-Day Average Volume | 334,060 | 234,620 | 417,825 | ||
| Previous | 13.33 | 23.03 | 12.52 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.21 | 23.92 | 12.77 | ||
| 20-Day Raw Stochastic | 62.59% | 17.01% | 17.84% | ||
| 20-Day Relative Strength | 58.91 | 44.41 | 46.85 | ||
| Weighted Alpha | +120.35 | +63.36 | -0.49 | ||
| Today's Opinion | 100% Buy | 56% Buy | 72% Buy | ||
| Yesterday's Opinion | 100% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 07/24/26 | -4.00% since 07/24/26 | -3.55% since 07/24/26 | ||
| Low | 13.09 on 07/30/26 | 22.63 on 07/31/26 | 12.35 on 07/30/26 | ||
| High | 13.88 on 07/28/26 | 24.28 on 07/27/26 | 13.10 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +0.76% since 06/30/26 | -6.49% since 06/30/26 | +1.63% since 06/30/26 | ||
| Low | 12.41 on 07/09/26 | 22.63 on 07/31/26 | 12.26 on 07/01/26 | ||
| High | 13.88 on 07/28/26 | 25.22 on 07/02/26 | 13.26 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +53.57% since 04/30/26 | +5.30% since 04/30/26 | -0.87% since 04/30/26 | ||
| Low | 8.48 on 05/04/26 | 21.77 on 05/04/26 | 11.88 on 06/17/26 | ||
| High | 13.88 on 07/28/26 | 25.22 on 07/02/26 | 13.26 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | +87.48% since 01/30/26 | +26.39% since 01/30/26 | +7.30% since 01/30/26 | ||
| Low | 7.07 on 02/02/26 | 18.02 on 03/20/26 | 10.97 on 03/27/26 | ||
| High | 13.88 on 07/28/26 | 25.22 on 07/02/26 | 13.26 on 07/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 622,258 | 636,457 | 605,088 | ||
| Shares Outstanding, K | 46,681 | 27,624 | 48,407 | ||
| Annual Sales, $M | 295,080,000 | 95,820,000 | 161,340,000 | ||
| Annual Net Income, $M | 15,050,000 | 14,150,000 | 19,290,000 | ||
| Last Qtr Sales, $M | 67,500,000 | 26,650,000 | 41,910,000 | ||
| Last Qtr Income, $M | -4,300,000 | 3,830,000 | 6,970,000 | ||
| 60-Month Beta | 1.08 | 0.79 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/07/26 | 0.11 on 05/05/26 | 0.08 on 05/05/26 | ||
| Latest Earnings Date | 08/04/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | 0.100 on 06/30/26 | 0.245 on 05/15/26 | 0.100 on 07/24/26 | ||
| Next Ex-Dividend Date | 06/30/26 | 05/15/26 | 08/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.23 | 17.45 | 8.82 | ||