Chatham Lodging Trust REIT (CLDT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLDT | GOOD | ILPT | ||
| Company | Chatham Lodging Trust REIT | Gladstone Comml | Industrial Logistics Properties Trust | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 12.73 | 12.48 | 8.98 | ||
| High | 12.90 | 12.54 | 9.01 | ||
| Low | 12.62 | 12.44 | 8.84 | ||
| Latest | 12.86 | 12.49 | 9.00 | ||
| Change | +0.25 | +0.08 | +0.06 | ||
| % Change | +1.98% | +0.64% | +0.67% | ||
| Volume | 219,200 | 281,300 | 233,700 | ||
| 20-Day Average Volume | 451,615 | 594,820 | 607,925 | ||
| Previous Close | 12.61 | 12.41 | 8.94 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.02 | 12.36 | 8.79 | ||
| 20-Day Raw Stochastic | 44.29% | 60.00% | 71.65% | ||
| 20-Day Relative Strength | 61.19 | 50.98 | 57.06 | ||
| Weighted Alpha | +101.81 | -5.45 | +76.44 | ||
| Today's Opinion | 80% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.38% since 07/02/26 | -1.03% since 07/02/26 | +0.56% since 07/02/26 | ||
| Low | 12.41 on 07/09/26 | 12.34 on 07/09/26 | 8.43 on 07/08/26 | ||
| High | 13.05 on 07/06/26 | 12.90 on 07/07/26 | 9.31 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +5.24% since 06/10/26 | -2.12% since 06/10/26 | +3.93% since 06/10/26 | ||
| Low | 12.24 on 06/11/26 | 11.88 on 06/17/26 | 8.06 on 06/18/26 | ||
| High | 13.64 on 06/23/26 | 12.90 on 07/07/26 | 9.37 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +49.53% since 04/10/26 | +2.38% since 04/10/26 | +62.45% since 04/10/26 | ||
| Low | 8.39 on 04/23/26 | 11.88 on 06/17/26 | 5.51 on 04/13/26 | ||
| High | 13.64 on 06/23/26 | 13.20 on 05/06/26 | 9.37 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | +83.19% since 01/09/26 | +11.52% since 01/09/26 | +43.31% since 01/09/26 | ||
| Low | 6.77 on 01/20/26 | 10.97 on 03/27/26 | 5.13 on 02/19/26 | ||
| High | 13.64 on 06/23/26 | 13.20 on 05/06/26 | 9.37 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 600,318 | 604,603 | 599,985 | ||
| Shares Outstanding, K | 46,681 | 48,407 | 66,665 | ||
| Annual Sales | 295,080,000 | 161,340,000 | 448,850,000 | ||
| Annual Net Income | 15,050,000 | 19,290,000 | -66,190,000 | ||
| Last Quarter Sales | 67,500,000 | 41,910,000 | 116,420,000 | ||
| Last Quarter Net Income | -4,300,000 | 6,970,000 | -9,430,000 | ||
| 60-Month Beta | 1.08 | 1.07 | 2.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/07/26 | 0.08 on 05/05/26 | -0.14 on 04/29/26 | ||
| Earnings Date | 08/05/26 | 08/05/26 | 07/29/26 | ||
| Most Recent Dividend | 0.100 on 06/30/26 | 0.100 on 06/23/26 | 0.050 on 04/21/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/23/26 | 07/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.57 | 8.74 | 8.20 | ||