Chatham Lodging Trust REIT (CLDT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLDT | OLP | CHCT | ||
| Company | Chatham Lodging Trust REIT | One Liberty Properties | Community Healthcare Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.71 | 23.46 | 17.70 | ||
| High | 10.81 | 23.52 | 17.82 | ||
| Low | 10.62 | 23.24 | 17.36 | ||
| Latest | 10.70 | 23.40 | 17.38 | ||
| Change | +0.01 | +0.02 | -0.34 | ||
| % Change | +0.09% | +0.09% | -1.92% | ||
| Volume | 382,500 | 56,400 | 195,900 | ||
| 20-Day Average Volume | 479,645 | 50,565 | 202,655 | ||
| Previous Close | 10.69 | 23.38 | 17.72 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.57 | 23.05 | 17.34 | ||
| 20-Day Raw Stochastic | 94.27% | 77.78% | 48.97% | ||
| 20-Day Relative Strength | 78.02 | 55.42 | 52.92 | ||
| Weighted Alpha | +73.84 | +3.05 | +12.37 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.19% since 05/15/26 | +4.32% since 05/15/26 | +3.02% since 05/15/26 | ||
| Low | 9.80 on 05/19/26 | 22.35 on 05/18/26 | 16.86 on 05/18/26 | ||
| High | 10.84 on 05/21/26 | 23.52 on 05/22/26 | 17.82 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +27.08% since 04/22/26 | +1.74% since 04/22/26 | +1.46% since 04/22/26 | ||
| Low | 8.39 on 04/23/26 | 22.35 on 05/18/26 | 16.40 on 04/23/26 | ||
| High | 10.84 on 05/21/26 | 23.70 on 05/11/26 | 18.12 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +43.24% since 02/20/26 | +0.43% since 02/20/26 | +2.00% since 02/20/26 | ||
| Low | 7.18 on 02/25/26 | 21.29 on 03/30/26 | 15.46 on 03/20/26 | ||
| High | 10.84 on 05/21/26 | 23.97 on 03/04/26 | 18.12 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +60.18% since 11/21/25 | +13.26% since 11/21/25 | +15.79% since 11/21/25 | ||
| Low | 6.41 on 12/08/25 | 19.86 on 12/23/25 | 14.78 on 11/24/25 | ||
| High | 10.84 on 05/21/26 | 23.97 on 03/04/26 | 18.22 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 499,487 | 510,565 | 496,581 | ||
| Shares Outstanding, K | 46,681 | 21,819 | 28,572 | ||
| Annual Sales | 295,080,000 | 97,230,000 | 121,200,000 | ||
| Annual Net Income | 15,050,000 | 25,470,000 | 5,100,000 | ||
| Last Quarter Sales | 67,500,000 | 28,290,000 | 31,520,000 | ||
| Last Quarter Net Income | -4,300,000 | 6,240,000 | 2,550,000 | ||
| 60-Month Beta | 1.05 | 0.90 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/07/26 | 0.28 on 05/06/26 | 0.07 on 05/05/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | 0.100 on 03/31/26 | 0.450 on 03/27/26 | 0.480 on 05/11/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 03/27/26 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.81 | 12.24 | 8.17 | ||