Chatham Lodging Trust REIT
(CLDT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLDT | SVC | CMTG | ||
| Company | Chatham Lodging Trust REIT | Service Properties Trust | Claros Mortgage Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 7.66 | 2.34 | 2.83 | ||
| High | 7.80 | 2.43 | 2.83 | ||
| Low | 7.39 | 2.19 | 2.54 | ||
| Latest | 7.48 | 2.25 | 2.58 | ||
| Change | -0.17 | -0.05 | -0.22 | ||
| % Change | -2.22% | -2.17% | -7.86% | ||
| Volume | 182,100 | 1,475,000 | 838,500 | ||
| 20-Day Average Volume | 239,065 | 2,028,260 | 417,220 | ||
| Previous Close | 7.65 | 2.30 | 2.80 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.24 | 2.11 | 2.82 | ||
| 20-Day Raw Stochastic | 68.93% | 64.36% | 8.79% | ||
| 20-Day Relative Strength | 59.19 | 62.64 | 40.09 | ||
| Weighted Alpha | -3.33 | -4.33 | -26.25 | ||
| Today's Opinion | 88% Buy | 8% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 02/05/26 | +5.14% since 02/05/26 | -6.52% since 02/05/26 | ||
| Low | 7.39 on 02/12/26 | 2.13 on 02/06/26 | 2.54 on 02/12/26 | ||
| High | 7.80 on 02/12/26 | 2.43 on 02/12/26 | 2.95 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +6.86% since 01/12/26 | +6.64% since 01/12/26 | -8.51% since 01/12/26 | ||
| Low | 6.77 on 01/20/26 | 1.92 on 01/30/26 | 2.54 on 02/12/26 | ||
| High | 7.80 on 02/12/26 | 2.43 on 02/12/26 | 2.99 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +8.88% since 11/12/25 | +27.12% since 11/12/25 | -16.23% since 11/12/25 | ||
| Low | 6.38 on 11/20/25 | 1.55 on 11/19/25 | 2.54 on 02/12/26 | ||
| High | 7.80 on 02/12/26 | 2.43 on 02/12/26 | 3.62 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +5.06% since 08/12/25 | -9.27% since 08/12/25 | -23.89% since 08/12/25 | ||
| Low | 6.08 on 11/05/25 | 1.55 on 11/19/25 | 2.54 on 02/12/26 | ||
| High | 7.82 on 08/28/25 | 3.01 on 09/18/25 | 3.99 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 362,900 | 378,193 | 361,765 | ||
| Shares Outstanding, K | 48,516 | 168,086 | 140,219 | ||
| Annual Sales | 317,210,000 | 1,896,930,000 | 248,420,000 | ||
| Annual Net Income | 4,170,000 | -275,530,000 | -221,270,000 | ||
| Last Quarter Sales | 78,410,000 | 478,770,000 | 46,070,000 | ||
| Last Quarter Net Income | 3,530,000 | -46,950,000 | -9,530,000 | ||
| 60-Month Beta | 1.14 | 1.46 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/05/25 | -0.28 on 11/05/25 | -0.15 on 11/05/25 | ||
| Latest Earnings Date | 02/25/26 | 02/25/26 | 02/18/26 | ||
| Most Recent Dividend | 0.090 on 12/31/25 | 0.010 on 01/26/26 | 0.100 on 09/30/24 | ||
| Next Ex-Dividends Date | 12/31/25 | 01/26/26 | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.50 | 2.91 | 0.00 | ||