Chatham Lodging Trust REIT (CLDT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLDT | GOOD | FSP | ||
| Company | Chatham Lodging Trust REIT | Gladstone Comml | Franklin Street Properties | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 10.86 | 18.10 | 4.51 | ||
| High | 11.10 | 18.23 | 4.57 | ||
| Low | 10.70 | 17.98 | 4.44 | ||
| Last | 10.89 | 18.04 | 4.42 | ||
| Change | -0.29 | -0.19 | -0.12 | ||
| % Change | -2.59% | -1.04% | -2.64% | ||
| Volume | 50,965 | 52,515 | 239,532 | ||
| 20-Day Average Volume | 310,691 | 192,324 | 389,009 | ||
| Previous Close | 11.18 | 18.23 | 4.54 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.54 | 18.10 | 4.46 | ||
| 20-Day Raw Stochastic | 21.76% | 34.13% | 52.73% | ||
| 20-Day Relative Strength | 45.66% | 48.35% | 48.54% | ||
| Weighted Alpha | -6.01 | -7.76 | -31.75 | ||
| Today's Opinion | 56% Buy | 56% Buy | 32% Sell | ||
| Previous Opinion | 64% Buy | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 16% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.12% since 01/20/21 | -4.16% since 01/20/21 | -3.25% since 01/20/21 | ||
| Low | 10.72 on 01/27/21 | 17.98 on 01/27/21 | 4.37 on 01/22/21 | ||
| High | 12.10 on 01/21/21 | 18.75 on 01/21/21 | 4.72 on 01/26/21 | ||
| 1-Month | |||||
| %Chg | -4.07% since 12/24/20 | +1.12% since 12/24/20 | +3.72% since 12/24/20 | ||
| Low | 10.26 on 01/04/21 | 17.56 on 12/29/20 | 4.17 on 01/05/21 | ||
| High | 12.88 on 01/14/21 | 18.82 on 01/20/21 | 4.72 on 01/26/21 | ||
| 3-Month | |||||
| %Chg | +45.96% since 10/27/20 | +9.03% since 10/27/20 | +10.12% since 10/27/20 | ||
| Low | 6.90 on 10/29/20 | 15.78 on 10/29/20 | 3.87 on 10/29/20 | ||
| High | 12.88 on 01/14/21 | 18.86 on 11/24/20 | 5.22 on 11/24/20 | ||
| 6-Month | |||||
| %Chg | +109.88% since 07/27/20 | -2.97% since 07/27/20 | -9.16% since 07/27/20 | ||
| Low | 5.02 on 08/03/20 | 15.78 on 10/29/20 | 3.34 on 09/25/20 | ||
| High | 12.88 on 01/14/21 | 19.86 on 08/31/20 | 5.80 on 08/11/20 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 525,147 | 624,706 | 487,269 | ||
| Shares Outstanding, K | 46,972 | 34,268 | 107,328 | ||
| Annual Sales | 328,330,000 | 114,390,000 | 269,070,000 | ||
| Annual Net Income | 18,700,000 | 9,630,000 | 6,480,000 | ||
| Last Quarter Sales | 34,970,000 | 33,140,000 | 62,250,000 | ||
| Last Quarter Net Income | -18,060,000 | 2,850,000 | -1,680,000 | ||
| 60-Month Beta | 2.05 | 0.99 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 02/24/21 | 02/10/21 | 02/09/21 | ||
| Most Recent Dividend | 0.110 on 02/27/20 | 0.125 on 01/21/21 | 0.090 on 01/28/21 | ||
| Next Ex-Dividends Date | 02/27/20 | 02/16/21 | 01/28/21 | ||
| Ratios | |||||
| Price/Earnings ttm | 115.20 | 11.35 | 5.60 | ||
