Cloudera Inc (CLDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLDR | GBTG | RGTI | ||
| Company | Cloudera Inc | Global Business Travel Group Inc | Rigetti Computing Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 15.98 | 9.41 | 14.34 | ||
| High | 16.00 | 9.42 | 14.68 | ||
| Low | 15.98 | 9.41 | 14.14 | ||
| Latest | 15.99 | 9.41 | 14.25 | ||
| Change | +0.01 | unch | +0.14 | ||
| % Change | +0.06% | unch | +0.99% | ||
| Volume | 13,303,500 | 792,400 | 15,847,399 | ||
| 20-Day Average Volume | 4,519,310 | 2,274,925 | 25,831,785 | ||
| Previous Close | 15.98 | 9.41 | 14.11 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.94 | 9.40 | 17.42 | ||
| 20-Day Raw Stochastic | 94.74% | 66.67% | 9.17% | ||
| 20-Day Relative Strength | 62.17 | 71.87 | 37.52 | ||
| Weighted Alpha | +34.06 | +3.57 | -57.21 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 96% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 09/30/21 | +0.11% since 07/13/26 | -7.23% since 07/13/26 | ||
| Low | 15.97 on 10/04/21 | 9.40 on 07/16/26 | 13.41 on 07/17/26 | ||
| High | 16.00 on 10/07/21 | 9.44 on 07/17/26 | 16.38 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +0.25% since 09/07/21 | +0.53% since 06/18/26 | -33.29% since 06/18/26 | ||
| Low | 15.81 on 09/21/21 | 9.35 on 06/25/26 | 13.41 on 07/17/26 | ||
| High | 16.00 on 10/07/21 | 9.44 on 07/17/26 | 22.57 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | +1.59% since 07/07/21 | +53.51% since 04/20/26 | -27.44% since 04/20/26 | ||
| Low | 15.54 on 07/13/21 | 5.61 on 04/23/26 | 13.41 on 07/17/26 | ||
| High | 16.00 on 10/07/21 | 9.54 on 05/05/26 | 28.06 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +29.58% since 04/07/21 | +27.33% since 01/20/26 | -42.98% since 01/20/26 | ||
| Low | 11.19 on 05/11/21 | 4.95 on 02/23/26 | 12.53 on 03/30/26 | ||
| High | 16.13 on 07/06/21 | 9.54 on 05/05/26 | 28.06 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,736,510 | 4,906,901 | 4,690,150 | ||
| Shares Outstanding, K | 296,217 | 521,456 | 332,399 | ||
| Annual Sales | 869,260,000 | 2,718,000,000 | 7,090,000 | ||
| Annual Net Income | -162,730,000 | 109,000,000 | -216,210,000 | ||
| Last Quarter Sales | 236,060,000 | 840,000,000 | 4,400,000 | ||
| Last Quarter Net Income | -33,210,000 | 52,000,000 | 33,110,000 | ||
| 60-Month Beta | 1.11 | 0.93 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/30/21 | 0.05 on 05/04/26 | -0.04 on 05/11/26 | ||
| Earnings Date | 12/02/21 | 08/04/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 134.29 | 0.00 | ||