Cloudera Inc (CLDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLDR | OPEN | KVYO | ||
| Company | Cloudera Inc | Opendoor Technologies Inc | Klaviyo Inc Series A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 15.98 | 4.85 | 15.93 | ||
| High | 16.00 | 4.85 | 16.16 | ||
| Low | 15.98 | 4.38 | 15.15 | ||
| Latest | 15.99 | 4.39 | 15.45 | ||
| Change | +0.01 | -0.56 | -0.33 | ||
| % Change | +0.06% | -11.31% | -2.09% | ||
| Volume | 13,303,500 | 29,194,362 | 2,887,390 | ||
| 20-Day Average Volume | 4,519,310 | 38,294,586 | 7,591,196 | ||
| Previous Close | 15.98 | 4.95 | 15.78 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.94 | 4.72 | 15.19 | ||
| 20-Day Raw Stochastic | 94.74% | 17.79% | 39.18% | ||
| 20-Day Relative Strength | 62.17 | 43.15 | 45.19 | ||
| Weighted Alpha | +34.06 | -20.31 | -48.77 | ||
| Today's Opinion | 100% Buy | 96% Sell | 80% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 09/30/21 | -12.40% since 05/29/26 | -2.18% since 05/29/26 | ||
| Low | 15.97 on 10/04/21 | 4.40 on 06/05/26 | 15.17 on 06/05/26 | ||
| High | 16.00 on 10/07/21 | 5.64 on 06/02/26 | 18.55 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +0.25% since 09/07/21 | -15.58% since 05/05/26 | -33.58% since 05/05/26 | ||
| Low | 15.81 on 09/21/21 | 4.15 on 05/19/26 | 13.53 on 05/13/26 | ||
| High | 16.00 on 10/07/21 | 5.64 on 06/02/26 | 18.55 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +1.59% since 07/07/21 | -14.77% since 03/05/26 | -26.84% since 03/05/26 | ||
| Low | 15.54 on 07/13/21 | 4.12 on 04/13/26 | 13.53 on 05/13/26 | ||
| High | 16.00 on 10/07/21 | 6.00 on 04/21/26 | 23.52 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +29.58% since 04/07/21 | -38.25% since 12/05/25 | -47.46% since 12/05/25 | ||
| Low | 11.19 on 05/11/21 | 4.12 on 04/13/26 | 13.53 on 05/13/26 | ||
| High | 16.13 on 07/06/21 | 7.92 on 01/09/26 | 33.35 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,736,510 | 4,775,448 | 4,722,639 | ||
| Shares Outstanding, K | 296,217 | 964,737 | 299,280 | ||
| Annual Sales | 869,260,000 | 4,371,000,000 | 1,234,020,000 | ||
| Annual Net Income | -162,730,000 | -1,300,000,000 | -31,770,000 | ||
| Last Quarter Sales | 236,060,000 | 720,000,000 | 358,010,000 | ||
| Last Quarter Net Income | -33,210,000 | -173,000,000 | 9,040,000 | ||
| 60-Month Beta | 1.11 | 3.55 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/30/21 | -0.05 on 05/07/26 | 0.22 on 05/05/26 | ||
| Earnings Date | 12/02/21 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 104.60 | ||