Cloudera Inc (CLDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLDR | BILL | WAY | ||
| Company | Cloudera Inc | Bill Holdings Inc | Waystar Holding Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 15.98 | 48.88 | 25.22 | ||
| High | 16.00 | 50.15 | 25.40 | ||
| Low | 15.98 | 48.84 | 24.21 | ||
| Last | 15.99 | 49.17 | 24.32 | ||
| Change | +0.01 | +0.67 | -0.36 | ||
| Percent Change | +0.06% | +1.38% | -1.46% | ||
| Volume | 13,303,500 | 2,352,100 | 1,495,700 | ||
| 20-Day Average Volume | 4,519,310 | 2,327,535 | 2,967,345 | ||
| Previous | 15.98 | 48.50 | 24.68 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.94 | 47.06 | 23.40 | ||
| 20-Day Raw Stochastic | 94.74% | 70.73% | 72.94% | ||
| 20-Day Relative Strength | 62.17 | 60.32 | 56.10 | ||
| Weighted Alpha | +34.06 | +19.61 | -28.88 | ||
| Today's Opinion | 100% Buy | 72% Buy | 8% Buy | ||
| Yesterday's Opinion | 100% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 09/30/21 | -0.63% since 08/11/26 | +0.08% since 08/11/26 | ||
| Low | 15.97 on 10/04/21 | 47.43 on 08/13/26 | 24.06 on 08/12/26 | ||
| High | 16.00 on 10/07/21 | 52.60 on 08/13/26 | 25.87 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +0.25% since 09/07/21 | +9.98% since 07/17/26 | +9.21% since 07/17/26 | ||
| Low | 15.81 on 09/21/21 | 40.88 on 07/23/26 | 20.14 on 07/30/26 | ||
| High | 16.00 on 10/07/21 | 52.60 on 08/13/26 | 25.87 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +1.59% since 07/07/21 | +27.65% since 05/18/26 | +31.11% since 05/18/26 | ||
| Low | 15.54 on 07/13/21 | 31.41 on 06/18/26 | 17.26 on 06/22/26 | ||
| High | 16.00 on 10/07/21 | 52.60 on 08/13/26 | 25.87 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | +29.58% since 04/07/21 | +9.49% since 02/18/26 | -4.29% since 02/18/26 | ||
| Low | 11.19 on 05/11/21 | 31.41 on 06/18/26 | 17.26 on 06/22/26 | ||
| High | 16.13 on 07/06/21 | 52.60 on 08/13/26 | 27.91 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,736,510 | 4,830,455 | 4,732,341 | ||
| Shares Outstanding, K | 296,217 | 99,597 | 191,748 | ||
| Annual Sales, $M | 869,260,000 | 1,462,570,000 | 1,099,280,000 | ||
| Annual Net Income, $M | -162,730,000 | 23,800,000 | 112,090,000 | ||
| Last Qtr Sales, $M | 236,060,000 | 406,560,000 | 319,670,000 | ||
| Last Qtr Income, $M | -33,210,000 | 12,790,000 | 40,870,000 | ||
| 60-Month Beta | 1.11 | 1.13 | 0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/30/21 | 0.68 on 05/07/26 | 0.43 on 07/29/26 | ||
| Latest Earnings Date | 12/02/21 | 08/19/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 71.11 | 18.09 | ||