Cloudera Inc (CLDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLDR | WAY | STNE | ||
| Company | Cloudera Inc | Waystar Holding Corp | Stoneco Ltd Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 15.98 | 24.50 | 16.56 | ||
| High | 16.00 | 25.63 | 16.87 | ||
| Low | 15.98 | 24.50 | 16.40 | ||
| Latest | 15.99 | 25.41 | 16.45 | ||
| Change | +0.01 | +1.10 | -0.01 | ||
| % Change | +0.06% | +4.52% | -0.06% | ||
| Volume | 13,303,500 | 4,869,400 | 3,549,400 | ||
| 20-Day Average Volume | 4,519,310 | 3,182,855 | 5,681,275 | ||
| Previous Close | 15.98 | 24.31 | 16.46 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.94 | 25.78 | 16.65 | ||
| 20-Day Raw Stochastic | 94.74% | 46.83% | 50.85% | ||
| 20-Day Relative Strength | 62.17 | 40.82 | 51.81 | ||
| Weighted Alpha | +34.06 | -44.53 | +51.06 | ||
| Today's Opinion | 100% Buy | 100% Sell | 24% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 09/30/21 | +8.13% since 02/10/26 | -7.69% since 02/10/26 | ||
| Low | 15.97 on 10/04/21 | 21.13 on 02/17/26 | 16.18 on 02/17/26 | ||
| High | 16.00 on 10/07/21 | 26.26 on 02/17/26 | 18.18 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +0.25% since 09/07/21 | -16.06% since 01/16/26 | +13.53% since 01/16/26 | ||
| Low | 15.81 on 09/21/21 | 21.13 on 02/17/26 | 14.10 on 01/20/26 | ||
| High | 16.00 on 10/07/21 | 30.27 on 01/22/26 | 18.19 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +1.59% since 07/07/21 | -27.13% since 11/18/25 | +2.81% since 11/18/25 | ||
| Low | 15.54 on 07/13/21 | 21.13 on 02/17/26 | 13.76 on 01/07/26 | ||
| High | 16.00 on 10/07/21 | 37.51 on 11/28/25 | 18.19 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +29.58% since 04/07/21 | -29.96% since 08/18/25 | +6.54% since 08/18/25 | ||
| Low | 11.19 on 05/11/21 | 21.13 on 02/17/26 | 13.76 on 01/07/26 | ||
| High | 16.13 on 07/06/21 | 41.47 on 09/09/25 | 19.95 on 09/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,736,510 | 4,861,365 | 4,704,914 | ||
| Shares Outstanding, K | 296,217 | 191,317 | 286,013 | ||
| Annual Sales | 869,260,000 | 943,550,000 | 2,457,930,000 | ||
| Annual Net Income | -162,730,000 | -19,130,000 | -280,920,000 | ||
| Last Quarter Sales | 236,060,000 | 268,650,000 | 654,860,000 | ||
| Last Quarter Net Income | -33,210,000 | 30,650,000 | 129,760,000 | ||
| 60-Month Beta | 1.11 | 0.75 | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/30/21 | 0.36 on 02/17/26 | 0.43 on 11/06/25 | ||
| Latest Earnings Date | 12/02/21 | 04/29/26 | 03/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.76 | 10.62 | ||