Cloudera Inc
(CLDR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLDR | STNE | BILL | ||
| Company | Cloudera Inc | Stoneco Ltd Cl A | Bill Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 15.98 | 17.08 | 45.49 | ||
| High | 16.00 | 17.28 | 45.70 | ||
| Low | 15.98 | 16.29 | 42.59 | ||
| Latest | 15.99 | 16.79 | 43.14 | ||
| Change | +0.01 | -0.20 | -3.41 | ||
| % Change | +0.06% | -1.18% | -7.33% | ||
| Volume | 13,303,500 | 6,378,836 | 2,789,760 | ||
| 20-Day Average Volume | 4,519,310 | 5,052,660 | 2,599,211 | ||
| Previous Close | 15.98 | 16.99 | 46.55 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.94 | 15.22 | 49.99 | ||
| 20-Day Raw Stochastic | 94.74% | 80.12% | 0.36% | ||
| 20-Day Relative Strength | 62.17 | 57.80 | 34.99 | ||
| Weighted Alpha | +34.06 | +63.42 | -39.58 | ||
| Today's Opinion | 100% Buy | 8% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 09/30/21 | +3.42% since 01/22/26 | -8.85% since 01/22/26 | ||
| Low | 15.97 on 10/04/21 | 15.80 on 01/23/26 | 42.60 on 01/29/26 | ||
| High | 16.00 on 10/07/21 | 17.26 on 01/29/26 | 49.60 on 01/27/26 | ||
| 1-Month | |||||
| %Chg | +0.25% since 09/07/21 | +12.10% since 12/29/25 | -22.76% since 12/29/25 | ||
| Low | 15.81 on 09/21/21 | 13.76 on 01/07/26 | 42.60 on 01/29/26 | ||
| High | 16.00 on 10/07/21 | 17.26 on 01/29/26 | 56.44 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +1.59% since 07/07/21 | -12.72% since 10/29/25 | -13.21% since 10/29/25 | ||
| Low | 15.54 on 07/13/21 | 13.76 on 01/07/26 | 42.60 on 01/29/26 | ||
| High | 16.00 on 10/07/21 | 19.45 on 11/05/25 | 57.21 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | +29.58% since 04/07/21 | +26.74% since 07/29/25 | -5.29% since 07/29/25 | ||
| Low | 11.19 on 05/11/21 | 12.53 on 08/01/25 | 38.70 on 08/12/25 | ||
| High | 16.13 on 07/06/21 | 19.95 on 09/30/25 | 57.21 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,736,510 | 4,859,361 | 4,662,308 | ||
| Shares Outstanding, K | 296,217 | 286,013 | 100,157 | ||
| Annual Sales | 869,260,000 | 2,457,930,000 | 1,462,570,000 | ||
| Annual Net Income | -162,730,000 | -280,920,000 | 23,800,000 | ||
| Last Quarter Sales | 236,060,000 | 654,860,000 | 395,740,000 | ||
| Last Quarter Net Income | -33,210,000 | 129,760,000 | -2,960,000 | ||
| 60-Month Beta | 1.11 | 1.83 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/30/21 | 0.43 on 11/06/25 | 0.61 on 11/06/25 | ||
| Latest Earnings Date | 12/02/21 | 03/02/26 | 02/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.70 | 147.06 | ||