Cloudera Inc (CLDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLDR | GTLB | KVYO | ||
| Company | Cloudera Inc | Gitlab Inc Cl A | Klaviyo Inc Series A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 15.98 | 29.66 | 15.38 | ||
| High | 16.00 | 30.41 | 15.55 | ||
| Low | 15.98 | 29.39 | 14.92 | ||
| Latest | 15.99 | 29.85 | 14.93 | ||
| Change | +0.01 | +0.78 | +0.03 | ||
| % Change | +0.06% | +2.68% | +0.20% | ||
| Volume | 13,303,500 | 4,295,300 | 5,129,600 | ||
| 20-Day Average Volume | 4,519,310 | 7,611,735 | 6,530,250 | ||
| Previous Close | 15.98 | 29.07 | 14.90 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.94 | 29.06 | 14.71 | ||
| 20-Day Raw Stochastic | 94.74% | 52.38% | 39.90% | ||
| 20-Day Relative Strength | 62.17 | 57.48 | 47.77 | ||
| Weighted Alpha | +34.06 | -31.86 | -48.93 | ||
| Today's Opinion | 100% Buy | 16% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 16% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 09/30/21 | +15.56% since 06/22/26 | +16.10% since 06/22/26 | ||
| Low | 15.97 on 10/04/21 | 25.83 on 06/23/26 | 13.05 on 06/23/26 | ||
| High | 16.00 on 10/07/21 | 30.41 on 06/29/26 | 15.55 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | +0.25% since 09/07/21 | -3.86% since 05/29/26 | -5.74% since 05/29/26 | ||
| Low | 15.81 on 09/21/21 | 25.22 on 06/22/26 | 12.53 on 06/22/26 | ||
| High | 16.00 on 10/07/21 | 34.06 on 06/01/26 | 18.55 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +1.59% since 07/07/21 | +46.68% since 03/27/26 | -20.03% since 03/27/26 | ||
| Low | 15.54 on 07/13/21 | 18.73 on 04/10/26 | 12.53 on 06/22/26 | ||
| High | 16.00 on 10/07/21 | 34.06 on 06/01/26 | 23.52 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +29.58% since 04/07/21 | -21.90% since 12/29/25 | -54.19% since 12/29/25 | ||
| Low | 11.19 on 05/11/21 | 18.73 on 04/10/26 | 12.53 on 06/22/26 | ||
| High | 16.13 on 07/06/21 | 38.65 on 12/30/25 | 33.03 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,736,510 | 4,909,923 | 4,459,272 | ||
| Shares Outstanding, K | 296,217 | 168,900 | 299,280 | ||
| Annual Sales | 869,260,000 | 955,220,000 | 1,234,020,000 | ||
| Annual Net Income | -162,730,000 | -55,960,000 | -31,770,000 | ||
| Last Quarter Sales | 236,060,000 | 264,160,000 | 358,010,000 | ||
| Last Quarter Net Income | -33,210,000 | -4,970,000 | 9,040,000 | ||
| 60-Month Beta | 1.11 | 0.96 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/30/21 | 0.23 on 06/02/26 | 0.22 on 05/05/26 | ||
| Earnings Date | 12/02/21 | 09/02/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2,907.00 | 99.33 | ||