Cloudera Inc (CLDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLDR | WAY | STNE | ||
| Company | Cloudera Inc | Waystar Holding Corp | Stoneco Ltd Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 15.98 | 24.80 | 14.90 | ||
| High | 16.00 | 24.94 | 15.04 | ||
| Low | 15.98 | 24.16 | 14.72 | ||
| Latest | 15.99 | 24.46 | 14.70 | ||
| Change | +0.01 | -0.90 | -0.38 | ||
| % Change | +0.06% | -3.55% | -2.52% | ||
| Volume | 13,303,500 | 727,739 | 1,774,116 | ||
| 20-Day Average Volume | 4,519,310 | 2,355,193 | 4,792,559 | ||
| Previous Close | 15.98 | 25.36 | 15.08 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.94 | 23.94 | 14.46 | ||
| 20-Day Raw Stochastic | 94.74% | 58.04% | 60.12% | ||
| 20-Day Relative Strength | 62.17 | 49.27 | 50.76 | ||
| Weighted Alpha | +34.06 | -38.44 | +1.95 | ||
| Today's Opinion | 100% Buy | 56% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 09/30/21 | -3.02% since 04/16/26 | -2.91% since 04/16/26 | ||
| Low | 15.97 on 10/04/21 | 24.19 on 04/23/26 | 14.73 on 04/23/26 | ||
| High | 16.00 on 10/07/21 | 27.17 on 04/21/26 | 15.81 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +0.25% since 09/07/21 | -0.26% since 03/23/26 | +5.58% since 03/23/26 | ||
| Low | 15.81 on 09/21/21 | 20.93 on 04/10/26 | 13.39 on 03/30/26 | ||
| High | 16.00 on 10/07/21 | 27.17 on 04/21/26 | 15.81 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +1.59% since 07/07/21 | -18.10% since 01/23/26 | -7.16% since 01/23/26 | ||
| Low | 15.54 on 07/13/21 | 20.93 on 04/10/26 | 13.10 on 03/20/26 | ||
| High | 16.00 on 10/07/21 | 30.14 on 01/26/26 | 18.19 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +29.58% since 04/07/21 | -35.43% since 10/23/25 | -21.37% since 10/23/25 | ||
| Low | 11.19 on 05/11/21 | 20.93 on 04/10/26 | 13.10 on 03/20/26 | ||
| High | 16.13 on 07/06/21 | 40.35 on 10/29/25 | 19.64 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,736,510 | 4,861,132 | 4,313,076 | ||
| Shares Outstanding, K | 296,217 | 191,685 | 286,013 | ||
| Annual Sales | 869,260,000 | 1,099,280,000 | 2,534,950,000 | ||
| Annual Net Income | -162,730,000 | 112,090,000 | 425,730,000 | ||
| Last Quarter Sales | 236,060,000 | 303,540,000 | 689,780,000 | ||
| Last Quarter Net Income | -33,210,000 | 19,990,000 | 93,360,000 | ||
| 60-Month Beta | 1.11 | 0.87 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/30/21 | 0.36 on 02/17/26 | 0.50 on 03/02/26 | ||
| Latest Earnings Date | 12/02/21 | 04/29/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.03 | 9.32 | ||