Cloudera Inc (CLDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLDR | GBTG | NAVN | ||
| Company | Cloudera Inc | Global Business Travel Group Inc | Navan Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 15.98 | 9.40 | 18.10 | ||
| High | 16.00 | 9.41 | 19.01 | ||
| Low | 15.98 | 9.36 | 17.02 | ||
| Latest | 15.99 | 9.36 | 18.52 | ||
| Change | +0.01 | -0.03 | +0.45 | ||
| % Change | +0.06% | -0.32% | +2.49% | ||
| Volume | 13,303,500 | 896,300 | 3,917,800 | ||
| 20-Day Average Volume | 4,519,310 | 6,729,105 | 2,992,495 | ||
| Previous Close | 15.98 | 9.39 | 18.07 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.94 | 7.48 | 17.15 | ||
| 20-Day Raw Stochastic | 94.74% | 95.41% | 82.72% | ||
| 20-Day Relative Strength | 62.17 | 80.20 | 68.36 | ||
| Weighted Alpha | +34.06 | +10.36 | -10.98 | ||
| Today's Opinion | 100% Buy | 40% Buy | N/A | ||
| Previous Opinion | 100% Buy | 40% Buy | N/A | ||
| Last Month's Opinion | 100% Buy | 40% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 09/30/21 | -0.85% since 05/07/26 | +2.83% since 05/07/26 | ||
| Low | 15.97 on 10/04/21 | 9.35 on 05/12/26 | 17.02 on 05/14/26 | ||
| High | 16.00 on 10/07/21 | 9.47 on 05/08/26 | 19.40 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +0.25% since 09/07/21 | +64.21% since 04/14/26 | +33.72% since 04/14/26 | ||
| Low | 15.81 on 09/21/21 | 5.61 on 04/23/26 | 14.01 on 04/15/26 | ||
| High | 16.00 on 10/07/21 | 9.54 on 05/05/26 | 19.40 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +1.59% since 07/07/21 | +85.71% since 02/13/26 | +77.39% since 02/13/26 | ||
| Low | 15.54 on 07/13/21 | 4.95 on 02/23/26 | 8.10 on 03/20/26 | ||
| High | 16.00 on 10/07/21 | 9.54 on 05/05/26 | 19.40 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +29.58% since 04/07/21 | +30.36% since 11/14/25 | +10.11% since 11/14/25 | ||
| Low | 11.19 on 05/11/21 | 4.95 on 02/23/26 | 8.10 on 03/20/26 | ||
| High | 16.13 on 07/06/21 | 9.54 on 05/05/26 | 19.40 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,736,510 | 4,904,640 | 4,644,094 | ||
| Shares Outstanding, K | 296,217 | 524,000 | 250,761 | ||
| Annual Sales | 869,260,000 | 2,718,000,000 | 702,270,000 | ||
| Annual Net Income | -162,730,000 | 109,000,000 | -398,030,000 | ||
| Last Quarter Sales | 236,060,000 | 840,000,000 | 177,920,000 | ||
| Last Quarter Net Income | -33,210,000 | 52,000,000 | -72,760,000 | ||
| 60-Month Beta | 1.11 | 0.75 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/30/21 | 0.05 on 05/04/26 | 0.02 on 03/25/26 | ||
| Earnings Date | 12/02/21 | 08/04/26 | 03/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 134.14 | 0.00 | ||