Calidi Biotherapeutics Inc (CLDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLDI | DCOY | VIVS | ||
| Company | Calidi Biotherapeutics Inc | Decoy Therapeutics Inc | Vivosim Lab Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.1500 | 5.86 | 1.0900 | ||
| High | 0.1871 | 6.04 | 1.1290 | ||
| Low | 0.1456 | 5.49 | 1.0200 | ||
| Latest | 0.1631 | 5.52 | 1.0300 | ||
| Change | +0.0133 | -0.40 | -0.0400 | ||
| % Change | +8.88% | -6.76% | -3.74% | ||
| Volume | 17,744,900 | 5,200 | 54,100 | ||
| 20-Day Average Volume | 5,269,675 | 13,810 | 71,955 | ||
| Previous Close | 0.1498 | 5.92 | 1.0700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1664 | 6.51 | 1.1805 | ||
| 20-Day Raw Stochastic | 61.52% | 10.16% | 3.03% | ||
| 20-Day Relative Strength | 40.63 | 43.33 | 32.08 | ||
| Weighted Alpha | -89.55 | -93.12 | -68.19 | ||
| Today's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.43% since 06/18/26 | -9.09% since 06/18/26 | -6.36% since 06/18/26 | ||
| Low | 0.1443 on 06/25/26 | 5.49 on 06/26/26 | 1.0200 on 06/26/26 | ||
| High | 0.1871 on 06/26/26 | 6.90 on 06/22/26 | 1.2100 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -7.96% since 05/26/26 | -27.68% since 05/26/26 | -20.16% since 05/26/26 | ||
| Low | 0.1201 on 06/12/26 | 5.06 on 06/09/26 | 1.0200 on 06/26/26 | ||
| High | 0.1975 on 05/27/26 | 9.57 on 06/01/26 | 1.3500 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | -42.02% since 03/26/26 | -21.45% since 03/26/26 | -39.05% since 03/26/26 | ||
| Low | 0.1201 on 06/12/26 | 4.32 on 05/15/26 | 1.0200 on 06/26/26 | ||
| High | 0.2982 on 04/13/26 | 9.57 on 06/01/26 | 1.8900 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -86.85% since 12/26/25 | -30.04% since 12/26/25 | -48.76% since 12/26/25 | ||
| Low | 0.1201 on 06/12/26 | 4.32 on 05/15/26 | 1.0200 on 06/26/26 | ||
| High | 1.2400 on 12/29/25 | 16.92 on 01/13/26 | 3.4000 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,893 | 3,148 | 2,791 | ||
| Shares Outstanding, K | 19,312 | 532 | 2,608 | ||
| Annual Sales | 0 | 0 | 140,000 | ||
| Annual Net Income | -19,910,000 | -12,520,000 | -2,480,000 | ||
| Last Quarter Sales | 0 | 0 | 30,000 | ||
| Last Quarter Net Income | -4,110,000 | -2,220,000 | -2,690,000 | ||
| 60-Month Beta | 1.31 | 0.57 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 05/14/26 | -4.18 on 05/08/26 | -1.03 on 02/11/26 | ||
| Earnings Date | 08/14/26 | 08/11/26 | 06/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||