Calidi Biotherapeutics Inc (CLDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLDI | CNSP | ONCO | ||
| Company | Calidi Biotherapeutics Inc | Cns Pharmaceuticals Inc | Onconetix Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.2432 | 2.29 | 1.6000 | ||
| High | 0.2488 | 2.29 | 1.6686 | ||
| Low | 0.2301 | 2.15 | 1.3000 | ||
| Latest | 0.2360 | 2.26 | 1.5200 | ||
| Change | -0.0066 | -0.02 | -0.3552 | ||
| % Change | -2.72% | -0.68% | -18.94% | ||
| Volume | 286,300 | 12,300 | 966,400 | ||
| 20-Day Average Volume | 586,705 | 50,440 | 3,909,422 | ||
| Previous Close | 0.2426 | 2.28 | 1.8752 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2990 | 2.55 | 2.5249 | ||
| 20-Day Raw Stochastic | 15.80% | 12.97% | 6.29% | ||
| 20-Day Relative Strength | 20.71 | 33.53 | 34.86 | ||
| Weighted Alpha | -93.39 | -83.70 | -93.59 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.10% since 03/26/26 | -11.72% since 03/26/26 | -52.80% since 03/26/26 | ||
| Low | 0.2088 on 03/30/26 | 2.15 on 04/02/26 | 1.1700 on 03/30/26 | ||
| High | 0.2850 on 03/30/26 | 2.82 on 03/27/26 | 6.7300 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -69.82% since 03/02/26 | -27.80% since 03/02/26 | -53.24% since 03/02/26 | ||
| Low | 0.2088 on 03/30/26 | 2.06 on 03/18/26 | 1.1700 on 03/30/26 | ||
| High | 0.8229 on 03/04/26 | 3.62 on 03/10/26 | 6.7300 on 03/27/26 | ||
| 3-Month | |||||
| %Chg | -80.00% since 01/02/26 | -57.36% since 01/02/26 | -81.12% since 01/02/26 | ||
| Low | 0.2088 on 03/30/26 | 2.06 on 03/18/26 | 1.1700 on 03/30/26 | ||
| High | 1.2300 on 01/07/26 | 8.92 on 01/15/26 | 11.5000 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | -84.87% since 10/02/25 | -74.55% since 10/02/25 | -90.35% since 10/02/25 | ||
| Low | 0.2088 on 03/30/26 | 2.06 on 03/18/26 | 1.1700 on 03/30/26 | ||
| High | 1.7400 on 10/15/25 | 10.59 on 10/08/25 | 20.9500 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,739 | 1,834 | 997 | ||
| Shares Outstanding, K | 7,367 | 811 | 656 | ||
| Annual Sales | 0 | 0 | 820,000 | ||
| Annual Net Income | -19,910,000 | -14,860,000 | -14,030,000 | ||
| Last Quarter Sales | 0 | 0 | 300,000 | ||
| Last Quarter Net Income | -4,060,000 | -3,220,000 | 5,670,000 | ||
| 60-Month Beta | 1.42 | 2.74 | 3.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.57 on 03/27/26 | -10.15 on 03/31/26 | 62.90 on 03/13/26 | ||
| Latest Earnings Date | 05/13/26 | 05/21/26 | 06/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.02 | ||