Calidi Biotherapeutics Inc (CLDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLDI | BBLG | ARTL | ||
| Company | Calidi Biotherapeutics Inc | Bone Biologics Corp | Artelo Biosciences Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.1600 | 1.2700 | 2.2400 | ||
| High | 0.1862 | 1.2914 | 2.3400 | ||
| Low | 0.1600 | 1.2700 | 1.7700 | ||
| Latest | 0.1856 | 1.2700 | 1.8400 | ||
| Change | -0.0043 | unch | -0.5000 | ||
| % Change | -2.26% | unch | -21.37% | ||
| Volume | 3,596,000 | 12,300 | 8,612,700 | ||
| 20-Day Average Volume | 10,652,830 | 8,720 | 2,278,950 | ||
| Previous Close | 0.1899 | 1.2700 | 2.3400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2151 | 1.3261 | 3.1960 | ||
| 20-Day Raw Stochastic | 19.45% | 3.06% | 1.81% | ||
| 20-Day Relative Strength | 31.24 | 47.24 | 34.07 | ||
| Weighted Alpha | -93.32 | -67.95 | -93.85 | ||
| Today's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.83% since 05/08/26 | -3.42% since 05/08/26 | -27.56% since 05/08/26 | ||
| Low | 0.1600 on 05/15/26 | 1.2650 on 05/11/26 | 1.7700 on 05/15/26 | ||
| High | 0.2060 on 05/11/26 | 1.3550 on 05/11/26 | 2.6400 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -31.41% since 04/15/26 | -3.05% since 04/15/26 | -65.35% since 04/15/26 | ||
| Low | 0.1600 on 05/15/26 | 1.2650 on 05/11/26 | 1.7700 on 05/15/26 | ||
| High | 0.2916 on 04/21/26 | 1.4284 on 04/22/26 | 5.6399 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -76.28% since 02/13/26 | +6.45% since 02/13/26 | -48.89% since 02/13/26 | ||
| Low | 0.1600 on 05/15/26 | 1.0500 on 03/30/26 | 1.7700 on 05/15/26 | ||
| High | 0.8999 on 02/25/26 | 1.4284 on 04/22/26 | 19.9099 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | -87.63% since 11/14/25 | -20.63% since 11/14/25 | -66.85% since 11/14/25 | ||
| Low | 0.1600 on 05/15/26 | 1.0500 on 03/30/26 | 1.7700 on 05/15/26 | ||
| High | 1.5500 on 12/05/25 | 2.3900 on 12/23/25 | 19.9099 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,022 | 2,280 | 1,726 | ||
| Shares Outstanding, K | 10,896 | 1,795 | 938 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -19,910,000 | -3,110,000 | -12,880,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -4,060,000 | -680,000 | -4,170,000 | ||
| 60-Month Beta | 1.38 | 0.89 | 0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.57 on 03/27/26 | -0.14 on 03/02/26 | -11.91 on 11/12/25 | ||
| Earnings Date | 08/14/26 | 08/13/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||