Calidi Biotherapeutics Inc (CLDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLDI | DCOY | PPBT | ||
| Company | Calidi Biotherapeutics Inc | Decoy Therapeutics Inc | Purple Biotech Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.5700 | 3.64 | 1.4700 | ||
| High | 1.5899 | 3.79 | 1.5600 | ||
| Low | 1.5000 | 3.56 | 1.4700 | ||
| Last | 1.5700 | 3.56 | 1.5100 | ||
| Change | -0.0600 | -0.04 | +0.0300 | ||
| Percent Change | -3.68% | -1.11% | +2.03% | ||
| Volume | 131,787 | 14,431 | 14,820 | ||
| 20-Day Average Volume | 489,838 | 84,262 | 74,876 | ||
| Previous | 1.6300 | 3.60 | 1.4800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6973 | 4.32 | 1.4385 | ||
| 20-Day Raw Stochastic | 10.20% | 1.96% | 65.91% | ||
| 20-Day Relative Strength | 36.69 | 37.32 | 41.65 | ||
| Weighted Alpha | -93.04 | -93.10 | -76.23 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.97% since 08/06/26 | -12.32% since 08/06/26 | +7.09% since 08/06/26 | ||
| Low | 1.5000 on 08/13/26 | 3.56 on 08/13/26 | 1.2607 on 08/07/26 | ||
| High | 1.7900 on 08/07/26 | 4.16 on 08/07/26 | 1.6910 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -27.47% since 07/13/26 | -39.04% since 07/13/26 | -0.66% since 07/13/26 | ||
| Low | 1.4832 on 07/29/26 | 3.51 on 07/28/26 | 1.1600 on 08/06/26 | ||
| High | 2.1248 on 07/14/26 | 6.25 on 07/16/26 | 1.6910 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -51.88% since 05/13/26 | -26.14% since 05/13/26 | -61.76% since 05/13/26 | ||
| Low | 1.4832 on 07/29/26 | 3.51 on 07/28/26 | 1.1600 on 08/06/26 | ||
| High | 3.2800 on 05/14/26 | 13.51 on 06/29/26 | 4.0499 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | -87.70% since 02/13/26 | -59.84% since 02/13/26 | -73.92% since 02/13/26 | ||
| Low | 1.4832 on 07/29/26 | 3.51 on 07/28/26 | 1.1600 on 08/06/26 | ||
| High | 14.3984 on 02/25/26 | 13.51 on 06/29/26 | 5.9450 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,967 | 2,125 | 1,376 | ||
| Shares Outstanding, K | 1,207 | 590 | 929 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -19,910,000 | -12,520,000 | -26,390,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | -4,110,000 | -2,220,000 | -440,000 | ||
| 60-Month Beta | 1.33 | 0.64 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -6.88 on 05/14/26 | -4.18 on 05/08/26 | 1.07 on 08/07/26 | ||
| Latest Earnings Date | 08/14/26 | 08/11/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||