Calidi Biotherapeutics Inc (CLDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLDI | SBFM | CYCN | ||
| Company | Calidi Biotherapeutics Inc | Sunshine Biopharma | Cyclerion Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.7800 | 1.1400 | 1.3390 | ||
| High | 0.8229 | 1.1700 | 1.4100 | ||
| Low | 0.7800 | 1.1323 | 1.3390 | ||
| Latest | 0.7945 | 1.1500 | 1.3900 | ||
| Change | +0.0336 | +0.0100 | +0.0400 | ||
| % Change | +4.42% | +0.88% | +2.96% | ||
| Volume | 24,400 | 15,800 | 20,800 | ||
| 20-Day Average Volume | 69,470 | 38,660 | 49,925 | ||
| Previous Close | 0.7609 | 1.1400 | 1.3500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8004 | 1.1775 | 1.2685 | ||
| 20-Day Raw Stochastic | 22.91% | 13.33% | 92.37% | ||
| 20-Day Relative Strength | 38.59 | 41.69 | 51.33 | ||
| Weighted Alpha | -89.78 | -53.23 | -55.63 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.11% since 02/25/26 | -1.71% since 02/25/26 | +6.92% since 02/25/26 | ||
| Low | 0.7245 on 03/02/26 | 1.1323 on 03/04/26 | 1.1800 on 02/26/26 | ||
| High | 0.8500 on 02/26/26 | 1.2500 on 02/26/26 | 1.4200 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | -16.78% since 02/04/26 | -4.96% since 02/04/26 | +12.10% since 02/04/26 | ||
| Low | 0.7245 on 03/02/26 | 1.1300 on 02/23/26 | 1.0266 on 02/09/26 | ||
| High | 0.9792 on 02/05/26 | 1.2500 on 02/26/26 | 1.4200 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -48.41% since 12/04/25 | -20.14% since 12/04/25 | -18.24% since 12/04/25 | ||
| Low | 0.7245 on 03/02/26 | 1.1300 on 02/23/26 | 1.0266 on 02/09/26 | ||
| High | 1.5500 on 12/05/25 | 1.4900 on 12/11/25 | 2.2800 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | -49.39% since 09/04/25 | -19.58% since 09/04/25 | -41.84% since 09/04/25 | ||
| Low | 0.7245 on 03/02/26 | 1.1300 on 02/23/26 | 1.0266 on 02/09/26 | ||
| High | 1.7400 on 10/15/25 | 2.4300 on 10/16/25 | 3.7600 on 09/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,454 | 5,593 | 5,299 | ||
| Shares Outstanding, K | 7,168 | 4,906 | 3,925 | ||
| Annual Sales | 0 | 34,870,000 | 2,000,000 | ||
| Annual Net Income | -22,140,000 | -5,130,000 | -3,060,000 | ||
| Last Quarter Sales | 0 | 9,420,000 | 880,000 | ||
| Last Quarter Net Income | -5,150,000 | -880,000 | -980,000 | ||
| 60-Month Beta | 1.11 | 1.51 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.21 on 11/13/25 | -0.19 on 11/13/25 | -0.30 on 11/12/25 | ||
| Latest Earnings Date | 03/30/26 | 04/07/26 | 03/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||