Calidi Biotherapeutics Inc (CLDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLDI | ARTL | BBLG | ||
| Company | Calidi Biotherapeutics Inc | Artelo Biosciences Inc | Bone Biologics Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.1055 | 1.0600 | 1.1100 | ||
| High | 0.1109 | 1.0600 | 1.1100 | ||
| Low | 0.1055 | 1.0308 | 1.1100 | ||
| Latest | 0.1061 | 1.0400 | 1.1100 | ||
| Change | +0.0011 | -0.0200 | +0.0300 | ||
| % Change | +1.05% | -1.89% | +2.78% | ||
| Volume | 34,573,282 | 23,262 | 1,269 | ||
| 20-Day Average Volume | 7,654,216 | 252,403 | 46,937 | ||
| Previous Close | 0.1050 | 1.0600 | 1.0800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1336 | 1.0901 | 1.2820 | ||
| 20-Day Raw Stochastic | 11.94% | 28.29% | 0.00% | ||
| 20-Day Relative Strength | 32.60 | 35.46 | 34.00 | ||
| Weighted Alpha | -94.48 | -95.16 | -64.54 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.85% since 07/17/26 | -9.57% since 07/17/26 | -8.54% since 07/17/26 | ||
| Low | 0.0950 on 07/22/26 | 1.0300 on 07/23/26 | 1.0701 on 07/24/26 | ||
| High | 0.1250 on 07/20/26 | 1.1626 on 07/21/26 | 1.1800 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -32.48% since 06/24/26 | -10.34% since 06/24/26 | -20.73% since 06/24/26 | ||
| Low | 0.0950 on 07/22/26 | 0.9611 on 07/08/26 | 1.0701 on 07/24/26 | ||
| High | 0.1871 on 06/26/26 | 1.2400 on 07/15/26 | 1.5299 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -53.10% since 04/24/26 | -74.23% since 04/24/26 | -21.32% since 04/24/26 | ||
| Low | 0.0950 on 07/22/26 | 0.9611 on 07/08/26 | 1.0701 on 07/24/26 | ||
| High | 0.2670 on 04/28/26 | 4.1200 on 04/27/26 | 1.5400 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | -89.61% since 01/23/26 | -79.96% since 01/23/26 | -38.14% since 01/23/26 | ||
| Low | 0.0950 on 07/22/26 | 0.9611 on 07/08/26 | 1.0500 on 03/30/26 | ||
| High | 1.0600 on 01/29/26 | 19.9099 on 03/27/26 | 1.7499 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,028 | 2,473 | 1,955 | ||
| Shares Outstanding, K | 19,312 | 2,333 | 1,810 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -19,910,000 | -12,880,000 | -3,110,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -4,110,000 | -2,960,000 | -770,000 | ||
| 60-Month Beta | 1.30 | -0.11 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 05/14/26 | -4.00 on 05/14/26 | -0.43 on 05/14/26 | ||
| Earnings Date | 08/14/26 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||