Calidi Biotherapeutics Inc (CLDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLDI | PPCB | ARTL | ||
| Company | Calidi Biotherapeutics Inc | Propanc Biopharma Inc | Artelo Biosciences Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.1699 | 1.6511 | 1.3900 | ||
| High | 0.1702 | 1.6965 | 1.4289 | ||
| Low | 0.1577 | 1.4500 | 1.3500 | ||
| Latest | 0.1690 | 1.4500 | 1.3800 | ||
| Change | -0.0050 | -0.2100 | -0.0500 | ||
| % Change | -2.87% | -12.65% | -3.50% | ||
| Volume | 1,503,500 | 26,400 | 287,500 | ||
| 20-Day Average Volume | 3,222,645 | 66,553 | 3,053,620 | ||
| Previous Close | 0.1740 | 1.6600 | 1.4300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1844 | 1.8596 | 1.6845 | ||
| 20-Day Raw Stochastic | 21.40% | 0.00% | 12.97% | ||
| 20-Day Relative Strength | 34.92 | 32.87 | 35.63 | ||
| Weighted Alpha | -92.76 | -97.76 | -94.52 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.65% since 05/29/26 | -20.33% since 05/29/26 | -1.43% since 05/29/26 | ||
| Low | 0.1577 on 06/05/26 | 1.4500 on 06/05/26 | 1.2900 on 06/01/26 | ||
| High | 0.1900 on 06/02/26 | 1.9800 on 06/01/26 | 1.5396 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -20.28% since 05/05/26 | -43.52% since 05/05/26 | -55.19% since 05/05/26 | ||
| Low | 0.1577 on 06/05/26 | 1.4500 on 06/05/26 | 1.1900 on 05/22/26 | ||
| High | 0.2200 on 05/06/26 | 2.6850 on 05/06/26 | 3.0400 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -78.04% since 03/05/26 | -65.52% since 03/05/26 | -60.68% since 03/05/26 | ||
| Low | 0.1577 on 06/05/26 | 1.4500 on 06/05/26 | 1.1900 on 05/22/26 | ||
| High | 0.3809 on 03/06/26 | 4.4825 on 03/06/26 | 19.9099 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | -88.42% since 12/05/25 | -93.09% since 12/05/25 | -75.00% since 12/05/25 | ||
| Low | 0.1577 on 06/05/26 | 1.4500 on 06/05/26 | 1.1900 on 05/22/26 | ||
| High | 1.5400 on 12/10/25 | 20.9825 on 12/08/25 | 19.9099 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,264 | 3,304 | 3,220 | ||
| Shares Outstanding, K | 19,312 | 2,278 | 2,333 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -19,910,000 | -58,920,000 | -12,880,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -4,110,000 | -6,360,000 | -2,960,000 | ||
| 60-Month Beta | 1.31 | 3.48 | -0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 05/14/26 | -7.00 on 05/14/26 | -4.00 on 05/14/26 | ||
| Earnings Date | 08/14/26 | 10/05/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||