Cortland Bncp Crtld Ohio (CLDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLDB | MYFW | OVBC | ||
| Company | Cortland Bncp Crtld Ohio | First Western Financial Inc | Ohio Valley Banc Cp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.47 | 17.65 | 22.80 | ||
| High | 29.50 | 17.65 | 22.80 | ||
| Low | 28.02 | 17.26 | 22.70 | ||
| Last | 29.15 | 17.45 | 22.80 | ||
| Change | +1.07 | +0.06 | +0.20 | ||
| % Change | +3.81% | +0.35% | +0.88% | ||
| Volume | 11,200 | 13,300 | 1,500 | ||
| 20-Day Average Volume | 13,625 | 36,905 | 2,075 | ||
| Previous Close | 28.08 | 17.39 | 22.60 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.79 | 15.21 | 23.59 | ||
| 20-Day Raw Stochastic | 60.13% | 95.23% | 17.65% | ||
| 20-Day Relative Strength | 57.91% | 69.84% | 41.27% | ||
| Weighted Alpha | +88.23 | +7.77 | -9.00 | ||
| Today's Opinion | 96% Buy | 8% Buy | 72% Sell | ||
| Previous Opinion | 80% Buy | 8% Buy | 56% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.09% since 10/20/21 | +6.73% since 04/26/24 | -2.98% since 04/22/24 | ||
| Low | 28.02 on 10/29/21 | 16.30 on 04/30/24 | 22.50 on 05/02/24 | ||
| High | 30.39 on 10/21/21 | 17.65 on 05/03/24 | 23.50 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | +6.39% since 09/29/21 | +26.27% since 04/03/24 | -4.16% since 04/03/24 | ||
| Low | 27.28 on 09/30/21 | 13.46 on 04/17/24 | 22.50 on 05/02/24 | ||
| High | 30.39 on 10/21/21 | 17.65 on 05/03/24 | 24.20 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | +8.77% since 07/29/21 | +2.65% since 02/02/24 | -5.20% since 02/02/24 | ||
| Low | 26.26 on 09/14/21 | 12.84 on 02/26/24 | 22.50 on 05/02/24 | ||
| High | 30.39 on 10/21/21 | 17.65 on 05/03/24 | 25.50 on 02/16/24 | ||
| 6-Month | |||||
| %Chg | +27.42% since 04/29/21 | +17.27% since 11/03/23 | +1.33% since 11/03/23 | ||
| Low | 22.92 on 05/04/21 | 12.84 on 02/26/24 | 21.67 on 01/05/24 | ||
| High | 30.39 on 10/21/21 | 21.15 on 12/18/23 | 25.50 on 02/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 124,068 | 165,907 | 109,296 | ||
| Shares Outstanding, K | 4,256 | 9,508 | 4,794 | ||
| Annual Sales | 34,590,000 | 167,510,000 | 74,490,000 | ||
| Annual Net Income | 8,260,000 | 5,230,000 | 12,630,000 | ||
| Last Quarter Sales | 8,090,000 | 45,680,000 | 21,380,000 | ||
| Last Quarter Net Income | 2,000,000 | 2,520,000 | 2,790,000 | ||
| 60-Month Beta | 0.66 | 0.62 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/05/21 | 0.26 on 04/18/24 | 0.58 on 04/25/24 | ||
| Latest Earnings Date | 11/08/21 | 04/18/24 | 04/25/24 | ||
| Most Recent Dividend | 0.150 on 08/06/21 | N/A | 0.220 on 04/25/24 | ||
| Next Ex-Dividends Date | 08/06/21 | N/A | 04/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.10 | 20.22 | 9.38 | ||