Cortland Bncp Crtld Ohio (CLDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLDB | EBMT | UBCP | ||
| Company | Cortland Bncp Crtld Ohio | Eagle Bancorp [Mt] | United Bncp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.47 | 17.11 | 13.49 | ||
| High | 29.50 | 17.81 | 13.49 | ||
| Low | 28.02 | 17.11 | 13.31 | ||
| Latest | 29.15 | 17.78 | 13.40 | ||
| Change | +1.07 | +0.58 | -0.07 | ||
| % Change | +3.81% | +3.37% | -0.48% | ||
| Volume | 11,200 | 60,500 | 4,700 | ||
| 20-Day Average Volume | 13,625 | 27,975 | 3,325 | ||
| Previous Close | 28.08 | 17.20 | 13.47 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.79 | 16.60 | 13.12 | ||
| 20-Day Raw Stochastic | 60.13% | 98.51% | 89.29% | ||
| 20-Day Relative Strength | 57.91 | 64.92 | 53.06 | ||
| Weighted Alpha | +88.23 | +6.82 | -3.67 | ||
| Today's Opinion | 96% Buy | 8% Sell | 40% Sell | ||
| Previous Opinion | 80% Buy | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 96% Buy | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.09% since 10/20/21 | +7.11% since 11/28/25 | +0.07% since 11/28/25 | ||
| Low | 28.02 on 10/29/21 | 16.51 on 12/01/25 | 13.21 on 12/02/25 | ||
| High | 30.39 on 10/21/21 | 17.81 on 12/05/25 | 13.49 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +6.39% since 09/29/21 | +7.30% since 11/05/25 | +6.77% since 11/05/25 | ||
| Low | 27.28 on 09/30/21 | 15.80 on 11/17/25 | 12.65 on 11/07/25 | ||
| High | 30.39 on 10/21/21 | 17.81 on 12/05/25 | 13.49 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +8.77% since 07/29/21 | +1.31% since 09/05/25 | -8.53% since 09/05/25 | ||
| Low | 26.26 on 09/14/21 | 15.80 on 11/17/25 | 12.47 on 09/19/25 | ||
| High | 30.39 on 10/21/21 | 17.81 on 12/05/25 | 15.31 on 09/08/25 | ||
| 6-Month | |||||
| %Chg | +27.42% since 04/29/21 | +7.11% since 06/05/25 | -1.69% since 06/05/25 | ||
| Low | 22.92 on 05/04/21 | 15.10 on 06/20/25 | 12.47 on 09/19/25 | ||
| High | 30.39 on 10/21/21 | 17.99 on 09/05/25 | 15.64 on 06/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 124,068 | 141,390 | 77,372 | ||
| Shares Outstanding, K | 4,256 | 7,952 | 5,774 | ||
| Annual Sales | 34,590,000 | 121,990,000 | 43,980,000 | ||
| Annual Net Income | 8,260,000 | 9,780,000 | 7,400,000 | ||
| Last Quarter Sales | 8,090,000 | 32,550,000 | 11,980,000 | ||
| Last Quarter Net Income | 2,000,000 | 3,630,000 | 1,930,000 | ||
| 60-Month Beta | 0.66 | 0.34 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/05/21 | 0.46 on 10/28/25 | 0.34 on 11/06/25 | ||
| Latest Earnings Date | 11/08/21 | 01/27/26 | 11/05/25 | ||
| Most Recent Dividend | 0.150 on 08/06/21 | 0.145 on 11/14/25 | 0.188 on 09/10/25 | ||
| Next Ex-Dividends Date | 08/06/21 | 11/14/25 | 12/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.10 | 10.00 | 10.36 | ||