Cortland Bncp Crtld Ohio (CLDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLDB | EBMT | UBCP | ||
| Company | Cortland Bncp Crtld Ohio | Eagle Bancorp [Mt] | United Bncp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.47 | 23.95 | 15.53 | ||
| High | 29.50 | 24.25 | 15.78 | ||
| Low | 28.02 | 23.18 | 14.96 | ||
| Last | 29.15 | 23.64 | 15.10 | ||
| Change | +1.07 | -0.41 | -0.69 | ||
| Percent Change | +3.81% | -1.70% | -4.34% | ||
| Volume | 11,200 | 49,400 | 6,300 | ||
| 20-Day Average Volume | 13,625 | 46,870 | 8,330 | ||
| Previous | 28.08 | 24.05 | 15.79 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.79 | 23.42 | 15.63 | ||
| 20-Day Raw Stochastic | 60.13% | 56.48% | 12.33% | ||
| 20-Day Relative Strength | 57.91 | 53.39 | 45.45 | ||
| Weighted Alpha | +88.23 | +46.70 | +6.45 | ||
| Today's Opinion | 96% Buy | 100% Buy | 8% Sell | ||
| Yesterday's Opinion | 80% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.09% since 10/20/21 | +3.68% since 07/23/26 | -2.61% since 07/23/26 | ||
| Low | 28.02 on 10/29/21 | 22.81 on 07/29/26 | 14.96 on 07/30/26 | ||
| High | 30.39 on 10/21/21 | 24.58 on 07/29/26 | 15.88 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +6.39% since 09/29/21 | -1.21% since 06/30/26 | -4.88% since 06/30/26 | ||
| Low | 27.28 on 09/30/21 | 22.42 on 07/23/26 | 14.88 on 07/16/26 | ||
| High | 30.39 on 10/21/21 | 24.66 on 07/01/26 | 16.74 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +8.77% since 07/29/21 | +6.87% since 04/30/26 | -7.84% since 04/30/26 | ||
| Low | 26.26 on 09/14/21 | 21.59 on 06/01/26 | 14.18 on 05/18/26 | ||
| High | 30.39 on 10/21/21 | 24.66 on 07/01/26 | 16.74 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +27.42% since 04/29/21 | +8.89% since 01/30/26 | +8.67% since 01/30/26 | ||
| Low | 22.92 on 05/04/21 | 20.00 on 03/25/26 | 14.00 on 02/06/26 | ||
| High | 30.39 on 10/21/21 | 24.66 on 07/01/26 | 17.33 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 124,068 | 191,568 | 91,282 | ||
| Shares Outstanding, K | 4,256 | 7,965 | 5,781 | ||
| Annual Sales, $M | 34,590,000 | 127,080,000 | 47,510,000 | ||
| Annual Net Income, $M | 8,260,000 | 14,840,000 | 7,750,000 | ||
| Last Qtr Sales, $M | 8,090,000 | 31,100,000 | 12,150,000 | ||
| Last Qtr Income, $M | 2,000,000 | 3,980,000 | 2,100,000 | ||
| 60-Month Beta | 0.66 | 0.35 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/05/21 | 0.51 on 04/28/26 | 0.36 on 07/23/26 | ||
| Latest Earnings Date | 11/08/21 | 10/27/26 | 11/05/26 | ||
| Most Recent Dividend | 0.150 on 08/06/21 | 0.145 on 05/15/26 | 0.195 on 06/10/26 | ||
| Next Ex-Dividend Date | 08/06/21 | 08/14/26 | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.10 | 11.55 | 11.23 | ||