Cortland Bncp Crtld Ohio (CLDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLDB | EBMT | UBCP | ||
| Company | Cortland Bncp Crtld Ohio | Eagle Bancorp [Mt] | United Bncp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.47 | 23.14 | 15.85 | ||
| High | 29.50 | 23.62 | 15.85 | ||
| Low | 28.02 | 23.14 | 15.85 | ||
| Latest | 29.15 | 23.35 | 15.85 | ||
| Change | +1.07 | +0.16 | +0.34 | ||
| % Change | +3.81% | +0.69% | +2.19% | ||
| Volume | 11,200 | 51,000 | 900 | ||
| 20-Day Average Volume | 13,625 | 106,730 | 9,385 | ||
| Previous Close | 28.08 | 23.19 | 15.51 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.79 | 23.49 | 15.89 | ||
| 20-Day Raw Stochastic | 60.13% | 36.41% | 48.85% | ||
| 20-Day Relative Strength | 57.91 | 52.74 | 50.14 | ||
| Weighted Alpha | +88.23 | +37.08 | +13.49 | ||
| Today's Opinion | 96% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.09% since 10/20/21 | -1.23% since 07/02/26 | -0.94% since 07/01/26 | ||
| Low | 28.02 on 10/29/21 | 23.01 on 07/08/26 | 15.51 on 07/09/26 | ||
| High | 30.39 on 10/21/21 | 23.98 on 07/06/26 | 16.74 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +6.39% since 09/29/21 | -0.26% since 06/10/26 | +0.25% since 06/10/26 | ||
| Low | 27.28 on 09/30/21 | 22.60 on 06/17/26 | 15.00 on 06/12/26 | ||
| High | 30.39 on 10/21/21 | 24.66 on 07/01/26 | 16.74 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +8.77% since 07/29/21 | +6.52% since 04/10/26 | -2.28% since 04/10/26 | ||
| Low | 26.26 on 09/14/21 | 21.59 on 06/01/26 | 14.18 on 05/18/26 | ||
| High | 30.39 on 10/21/21 | 24.66 on 07/01/26 | 17.00 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +27.42% since 04/29/21 | +17.81% since 01/09/26 | +7.86% since 01/09/26 | ||
| Low | 22.92 on 05/04/21 | 19.77 on 01/12/26 | 13.42 on 01/14/26 | ||
| High | 30.39 on 10/21/21 | 24.66 on 07/01/26 | 17.33 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 124,068 | 184,718 | 89,663 | ||
| Shares Outstanding, K | 4,256 | 7,965 | 5,781 | ||
| Annual Sales | 34,590,000 | 127,080,000 | 47,510,000 | ||
| Annual Net Income | 8,260,000 | 14,840,000 | 7,750,000 | ||
| Last Quarter Sales | 8,090,000 | 31,100,000 | 11,440,000 | ||
| Last Quarter Net Income | 2,000,000 | 3,980,000 | 1,910,000 | ||
| 60-Month Beta | 0.66 | 0.35 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/05/21 | 0.51 on 04/28/26 | 0.33 on 05/07/26 | ||
| Earnings Date | 11/08/21 | 08/04/26 | 07/30/26 | ||
| Most Recent Dividend | 0.150 on 08/06/21 | 0.145 on 05/15/26 | 0.195 on 06/10/26 | ||
| Next Ex-Dividends Date | 08/06/21 | 05/15/26 | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.10 | 11.87 | 12.31 | ||