Cloud Peak Energy Inc (CLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLD | HCC | CNR | BTU | ARLP |
| Company | Cloud Peak Energy Inc | Warrior Met Coal Inc | Core Natural Resources Inc | Peabody Energy Corp | Alliance Resource Pt |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.16 | 84.08 | 85.00 | 29.70 | 24.14 |
| High | 0.17 | 85.00 | 86.21 | 29.70 | 24.26 |
| Low | 0.15 | 82.18 | 82.73 | 27.65 | 23.50 |
| Latest | 0.16 | 83.51 | 84.97 | 28.15 | 23.53 |
| Change | -0.01 | +0.10 | -0.02 | -1.00 | -0.60 |
| % Change | -5.15% | +0.12% | -0.02% | -3.43% | -2.49% |
| Volume | 1,846,300 | 765,200 | 781,500 | 5,219,300 | 518,500 |
| 20-Day Average Volume | 7,280,050 | 661,495 | 764,715 | 2,704,315 | 225,265 |
| Previous Close | 0.17 | 83.41 | 84.99 | 29.15 | 24.13 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.37 | 79.20 | 80.85 | 27.88 | 23.98 |
| 20-Day Raw Stochastic | 1.40% | 86.62% | 75.20% | 52.03% | 17.41% |
| 20-Day Relative Strength | 29.17 | 62.03 | 53.61 | 50.50 | 42.95 |
| Weighted Alpha | -94.44 | +74.24 | -8.02 | +48.82 | -10.78 |
| Today's Opinion | 100% Sell | 100% Buy | 80% Buy | 56% Buy | 96% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 80% Buy | 56% Buy | 88% Sell |
| Last Month's Opinion | 48% Sell | 100% Buy | 48% Buy | 80% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.63% since 03/19/19 | +5.66% since 12/08/25 | +3.88% since 12/08/25 | +1.55% since 12/08/25 | -3.13% since 12/08/25 |
| Low | 0.15 on 03/26/19 | 78.26 on 12/09/25 | 80.00 on 12/09/25 | 27.51 on 12/10/25 | 23.50 on 12/15/25 |
| High | 0.24 on 03/20/19 | 85.32 on 12/12/25 | 88.34 on 12/11/25 | 30.29 on 12/12/25 | 24.60 on 12/09/25 |
| 1-Month | |||||
| %Chg | -66.70% since 02/26/19 | +6.00% since 11/14/25 | +3.16% since 11/14/25 | -2.49% since 11/14/25 | -5.80% since 11/14/25 |
| Low | 0.15 on 03/26/19 | 71.79 on 11/21/25 | 74.75 on 11/21/25 | 25.46 on 11/21/25 | 23.18 on 11/21/25 |
| High | 0.58 on 02/28/19 | 85.32 on 12/12/25 | 88.34 on 12/11/25 | 30.63 on 12/05/25 | 25.19 on 11/17/25 |
| 3-Month | |||||
| %Chg | -55.29% since 12/26/18 | +34.24% since 09/15/25 | +10.68% since 09/15/25 | +40.47% since 09/15/25 | +1.12% since 09/15/25 |
| Low | 0.15 on 03/26/19 | 60.70 on 09/22/25 | 73.21 on 09/22/25 | 19.77 on 09/16/25 | 23.00 on 10/24/25 |
| High | 0.73 on 02/12/19 | 85.86 on 11/12/25 | 102.93 on 10/10/25 | 35.99 on 10/14/25 | 25.88 on 10/14/25 |
| 6-Month | |||||
| %Chg | -93.59% since 09/26/18 | +78.48% since 06/13/25 | +15.14% since 06/13/25 | +106.38% since 06/13/25 | -9.47% since 06/13/25 |
| Low | 0.15 on 03/26/19 | 40.80 on 06/25/25 | 64.57 on 07/01/25 | 12.58 on 06/25/25 | 22.20 on 09/11/25 |
| High | 2.57 on 10/10/18 | 85.86 on 11/12/25 | 102.93 on 10/10/25 | 35.99 on 10/14/25 | 28.14 on 07/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,973 | 4,384,863 | 4,354,802 | 3,544,640 | 3,098,968 |
| Shares Outstanding, K | 76,507 | 52,570 | 51,239 | 121,600 | 128,428 |
| Annual Sales | 832,410,000 | 1,525,220,000 | 2,236,310,000 | 4,236,700,000 | 2,448,710,000 |
| Annual Net Income | -717,960,000 | 250,600,000 | 286,410,000 | 370,900,000 | 360,860,000 |
| Last Quarter Sales | 177,320,000 | 328,590,000 | 1,002,540,000 | 1,012,100,000 | 571,370,000 |
| Last Quarter Net Income | -693,050,000 | 36,600,000 | 31,600,000 | -70,100,000 | 95,100,000 |
| 60-Month Beta | 2.66 | 0.69 | 0.40 | 0.57 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 10/25/18 | 0.70 on 11/05/25 | 0.61 on 11/06/25 | -0.58 on 10/30/25 | 0.70 on 10/27/25 |
| Latest Earnings Date | 03/28/19 | 02/12/26 | 02/19/26 | 02/05/26 | 02/02/26 |
| Most Recent Dividend | N/A | 0.080 on 11/07/25 | 0.100 on 11/28/25 | 0.075 on 11/13/25 | 0.600 on 11/06/25 |
| Next Ex-Dividends Date | N/A | 11/07/25 | 11/28/25 | 11/13/25 | 11/06/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 105.15 | 54.69 | 0.00 | 11.66 |