Cloud Peak Energy Inc (CLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLD | SXC | NC | ||
| Company | Cloud Peak Energy Inc | Suncoke Energy Inc | Nacco Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 0.16 | 7.29 | 49.67 | ||
| High | 0.17 | 7.30 | 50.66 | ||
| Low | 0.15 | 6.97 | 49.67 | ||
| Latest | 0.16 | 7.01 | 50.07 | ||
| Change | -0.01 | -0.26 | +0.65 | ||
| % Change | -5.15% | -3.58% | +1.32% | ||
| Volume | 1,846,300 | 1,181,700 | 14,200 | ||
| 20-Day Average Volume | 7,280,050 | 1,337,175 | 12,140 | ||
| Previous Close | 0.17 | 7.27 | 49.42 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.37 | 6.68 | 48.18 | ||
| 20-Day Raw Stochastic | 1.40% | 65.68% | 62.54% | ||
| 20-Day Relative Strength | 29.17 | 48.90 | 58.34 | ||
| Weighted Alpha | -94.44 | -34.63 | +76.64 | ||
| Today's Opinion | 100% Sell | 80% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 80% Sell | 100% Buy | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.63% since 03/19/19 | +2.34% since 12/08/25 | +7.47% since 12/08/25 | ||
| Low | 0.15 on 03/26/19 | 6.75 on 12/09/25 | 45.40 on 12/09/25 | ||
| High | 0.24 on 03/20/19 | 7.41 on 12/12/25 | 50.74 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -66.70% since 02/26/19 | +3.85% since 11/14/25 | -3.13% since 11/14/25 | ||
| Low | 0.15 on 03/26/19 | 6.24 on 11/24/25 | 43.71 on 12/02/25 | ||
| High | 0.58 on 02/28/19 | 7.41 on 12/12/25 | 53.88 on 11/17/25 | ||
| 3-Month | |||||
| %Chg | -55.29% since 12/26/18 | -11.27% since 09/15/25 | +22.90% since 09/15/25 | ||
| Low | 0.15 on 03/26/19 | 6.24 on 11/24/25 | 39.78 on 10/13/25 | ||
| High | 0.73 on 02/12/19 | 8.72 on 10/09/25 | 53.88 on 11/17/25 | ||
| 6-Month | |||||
| %Chg | -93.59% since 09/26/18 | -14.09% since 06/13/25 | +38.20% since 06/13/25 | ||
| Low | 0.15 on 03/26/19 | 6.24 on 11/24/25 | 35.43 on 08/20/25 | ||
| High | 2.57 on 10/10/18 | 8.98 on 07/02/25 | 53.88 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,973 | 615,522 | 368,673 | ||
| Shares Outstanding, K | 76,507 | 84,666 | 7,460 | ||
| Annual Sales | 832,410,000 | 1,935,400,000 | 237,710,000 | ||
| Annual Net Income | -717,960,000 | 95,900,000 | 33,740,000 | ||
| Last Quarter Sales | 177,320,000 | 487,000,000 | 76,610,000 | ||
| Last Quarter Net Income | -693,050,000 | 22,200,000 | 13,250,000 | ||
| 60-Month Beta | 2.66 | 0.94 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 10/25/18 | 0.26 on 11/04/25 | 1.78 on 11/05/25 | ||
| Latest Earnings Date | 03/28/19 | 01/29/26 | 03/04/26 | ||
| Most Recent Dividend | N/A | 0.120 on 11/17/25 | 0.252 on 12/01/25 | ||
| Next Ex-Dividends Date | N/A | 11/17/25 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.61 | 12.59 | ||