Collectors Universe (CLCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLCT | TRI | APG | ULS | RTO |
| Company | Collectors Universe | Thomson Reuters Corp | Api Group Corp | Ul Solutions Inc Cl A | Rentokil Initial Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 91.86 | 133.06 | 40.55 | 78.15 | 28.63 |
| High | 91.99 | 133.06 | 40.55 | 78.18 | 28.75 |
| Low | 91.66 | 130.04 | 39.12 | 77.23 | 28.44 |
| Latest | 91.92 | 130.70 | 39.66 | 77.88 | 28.68 |
| Change | +0.04 | -1.21 | -0.74 | -0.12 | -0.51 |
| % Change | +0.04% | -0.92% | -1.83% | -0.15% | -1.75% |
| Volume | 195,600 | 1,050,400 | 2,054,800 | 1,238,000 | 594,100 |
| 20-Day Average Volume | 403,930 | 928,050 | 2,738,085 | 1,490,055 | 801,365 |
| Previous Close | 91.88 | 131.91 | 40.40 | 78.00 | 29.19 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 86.44 | 133.46 | 38.47 | 83.80 | 27.52 |
| 20-Day Raw Stochastic | 97.24% | 18.30% | 79.46% | 11.72% | 82.12% |
| 20-Day Relative Strength | 84.13 | 35.88 | 59.80 | 43.68 | 59.13 |
| Weighted Alpha | +255.27 | -30.39 | +62.31 | +48.50 | +17.11 |
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 01/29/21 | -2.04% since 12/05/25 | +1.54% since 12/05/25 | +1.67% since 12/05/25 | +0.88% since 12/05/25 |
| Low | 91.17 on 02/01/21 | 128.16 on 12/10/25 | 37.55 on 12/09/25 | 76.22 on 12/10/25 | 27.70 on 12/09/25 |
| High | 92.39 on 02/04/21 | 133.44 on 12/08/25 | 40.58 on 12/11/25 | 78.50 on 12/08/25 | 29.27 on 12/11/25 |
| 1-Month | |||||
| %Chg | +21.99% since 01/05/21 | -5.48% since 11/12/25 | +3.39% since 11/12/25 | -10.00% since 11/12/25 | +7.58% since 11/12/25 |
| Low | 75.10 on 01/06/21 | 128.16 on 12/10/25 | 36.10 on 11/21/25 | 76.05 on 12/04/25 | 25.97 on 11/18/25 |
| High | 92.39 on 02/04/21 | 142.04 on 11/14/25 | 40.58 on 12/11/25 | 91.66 on 12/01/25 | 29.27 on 12/11/25 |
| 3-Month | |||||
| %Chg | +28.20% since 11/05/20 | -24.45% since 09/12/25 | +13.70% since 09/12/25 | +16.67% since 09/12/25 | +12.60% since 09/12/25 |
| Low | 63.73 on 11/09/20 | 128.16 on 12/10/25 | 33.40 on 09/25/25 | 66.17 on 09/16/25 | 23.87 on 09/25/25 |
| High | 92.39 on 02/04/21 | 173.38 on 09/15/25 | 40.58 on 12/11/25 | 91.95 on 11/04/25 | 30.10 on 10/23/25 |
| 6-Month | |||||
| %Chg | +131.30% since 08/05/20 | -33.69% since 06/12/25 | +23.40% since 06/12/25 | +10.66% since 06/12/25 | +20.10% since 06/12/25 |
| Low | 39.45 on 08/11/20 | 128.16 on 12/10/25 | 31.75 on 06/13/25 | 61.64 on 09/08/25 | 22.72 on 07/09/25 |
| High | 92.39 on 02/04/21 | 218.42 on 07/14/25 | 40.58 on 12/11/25 | 91.95 on 11/04/25 | 30.10 on 10/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 854,763 | 58,140,848 | 16,494,832 | 15,644,845 | 14,489,366 |
| Shares Outstanding, K | 9,299 | 444,842 | 415,906 | 200,884 | 505,208 |
| Annual Sales | 78,890,000 | 7,258,000,000 | 7,018,000,000 | 2,870,000,000 | 6,946,670,000 |
| Annual Net Income | 10,790,000 | 2,210,000,000 | 250,000,000 | 326,000,000 | 392,320,000 |
| Last Quarter Sales | 30,790,000 | 1,782,000,000 | 2,085,000,000 | 783,000,000 | N/A |
| Last Quarter Net Income | 5,960,000 | 423,000,000 | 93,000,000 | 100,000,000 | N/A |
| 60-Month Beta | 1.64 | 0.79 | 1.72 | 0.92 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.85 on 11/04/25 | 0.41 on 10/30/25 | 0.56 on 11/04/25 | N/A |
| Latest Earnings Date | 02/09/21 | 02/05/26 | 02/25/26 | 02/19/26 | 01/01/70 |
| Most Recent Dividend | 0.175 on 11/12/20 | 0.595 on 11/18/25 | N/A | 0.130 on 11/28/25 | 0.166 on 08/15/25 |
| Next Ex-Dividends Date | 11/12/20 | 11/18/25 | N/A | 11/28/25 | 08/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 61.66 | 34.26 | 29.13 | 43.58 | 0.00 |