Collectors Universe (CLCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLCT | AMN | BWMN | ||
| Company | Collectors Universe | Amn Healthcare Services Inc | Bowman Consulting Group Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 91.86 | 29.90 | 32.28 | ||
| High | 91.99 | 30.49 | 32.28 | ||
| Low | 91.66 | 28.43 | 31.00 | ||
| Latest | 91.92 | 28.61 | 31.16 | ||
| Change | +0.04 | -1.69 | -1.72 | ||
| % Change | +0.04% | -5.58% | -5.23% | ||
| Volume | 195,600 | 1,120,000 | 114,500 | ||
| 20-Day Average Volume | 403,930 | 1,197,190 | 122,140 | ||
| Previous Close | 91.88 | 30.30 | 32.88 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.44 | 23.57 | 32.49 | ||
| 20-Day Raw Stochastic | 97.24% | 74.50% | 12.52% | ||
| 20-Day Relative Strength | 84.13 | 67.92 | 46.90 | ||
| Weighted Alpha | +255.27 | +22.26 | +12.28 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 48% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 01/29/21 | -1.24% since 05/08/26 | -10.38% since 05/08/26 | ||
| Low | 91.17 on 02/01/21 | 28.11 on 05/12/26 | 31.00 on 05/15/26 | ||
| High | 92.39 on 02/04/21 | 31.65 on 05/11/26 | 35.35 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +21.99% since 01/05/21 | +47.70% since 04/15/26 | -1.98% since 04/15/26 | ||
| Low | 75.10 on 01/06/21 | 19.43 on 04/16/26 | 30.25 on 04/22/26 | ||
| High | 92.39 on 02/04/21 | 31.65 on 05/11/26 | 37.52 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +28.20% since 11/05/20 | +76.06% since 02/13/26 | -7.70% since 02/13/26 | ||
| Low | 63.73 on 11/09/20 | 15.65 on 02/17/26 | 25.96 on 03/20/26 | ||
| High | 92.39 on 02/04/21 | 31.65 on 05/11/26 | 37.52 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +131.30% since 08/05/20 | +80.05% since 11/14/25 | -9.86% since 11/14/25 | ||
| Low | 39.45 on 08/11/20 | 14.97 on 01/05/26 | 25.96 on 03/20/26 | ||
| High | 92.39 on 02/04/21 | 31.65 on 05/11/26 | 37.52 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 854,763 | 1,109,667 | 545,549 | ||
| Shares Outstanding, K | 9,299 | 38,786 | 17,508 | ||
| Annual Sales | 78,890,000 | 2,730,430,000 | 490,020,000 | ||
| Annual Net Income | 10,790,000 | -95,700,000 | 12,850,000 | ||
| Last Quarter Sales | 30,790,000 | 1,378,360,000 | 126,480,000 | ||
| Last Quarter Net Income | 5,960,000 | 62,170,000 | -3,700,000 | ||
| 60-Month Beta | 1.64 | 0.30 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.10 on 05/07/26 | 0.14 on 05/05/26 | ||
| Earnings Date | 02/09/21 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | 0.175 on 11/12/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/12/20 | 07/26/11 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 61.66 | 10.07 | 54.80 | ||