Collectors Universe (CLCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLCT | WLDN | CRD.A | ||
| Company | Collectors Universe | Willdan Group Inc | Crawford Company Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 91.86 | 70.03 | 10.76 | ||
| High | 91.99 | 73.19 | 11.02 | ||
| Low | 91.66 | 68.41 | 10.69 | ||
| Last | 91.92 | 68.53 | 10.91 | ||
| Change | +0.04 | -1.82 | -0.01 | ||
| Percent Change | +0.04% | -2.59% | -0.09% | ||
| Volume | 195,600 | 357,400 | 43,300 | ||
| 20-Day Average Volume | 403,930 | 267,445 | 40,665 | ||
| Previous | 91.88 | 70.35 | 10.92 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 86.44 | 72.79 | 11.02 | ||
| 20-Day Raw Stochastic | 97.24% | 11.10% | 33.61% | ||
| 20-Day Relative Strength | 84.13 | 35.44 | 48.86 | ||
| Weighted Alpha | +255.27 | -31.17 | +12.58 | ||
| Today's Opinion | 100% Buy | 88% Sell | 48% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Sell | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 01/29/21 | -5.65% since 07/24/26 | -0.82% since 07/24/26 | ||
| Low | 91.17 on 02/01/21 | 67.18 on 07/29/26 | 10.69 on 07/31/26 | ||
| High | 92.39 on 02/04/21 | 74.32 on 07/27/26 | 11.40 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +21.99% since 01/05/21 | -13.36% since 06/30/26 | -3.19% since 06/30/26 | ||
| Low | 75.10 on 01/06/21 | 67.18 on 07/29/26 | 10.50 on 07/23/26 | ||
| High | 92.39 on 02/04/21 | 79.59 on 07/01/26 | 11.75 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +28.20% since 11/05/20 | -9.83% since 04/30/26 | +1.58% since 04/30/26 | ||
| Low | 63.73 on 11/09/20 | 67.18 on 07/29/26 | 8.89 on 05/07/26 | ||
| High | 92.39 on 02/04/21 | 101.75 on 06/09/26 | 12.12 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +131.30% since 08/05/20 | -45.70% since 01/30/26 | +0.55% since 01/30/26 | ||
| Low | 39.45 on 08/11/20 | 64.67 on 04/28/26 | 8.89 on 05/07/26 | ||
| High | 92.39 on 02/04/21 | 135.00 on 02/03/26 | 12.12 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 854,763 | 1,035,557 | 531,764 | ||
| Shares Outstanding, K | 9,299 | 15,111 | 48,741 | ||
| Annual Sales, $M | 78,890,000 | 681,550,000 | 1,310,830,000 | ||
| Annual Net Income, $M | 10,790,000 | 52,560,000 | 19,630,000 | ||
| Last Qtr Sales, $M | 30,790,000 | 155,110,000 | 320,130,000 | ||
| Last Qtr Income, $M | 5,960,000 | 8,530,000 | 4,910,000 | ||
| 60-Month Beta | 1.64 | 1.13 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.91 on 05/07/26 | 0.16 on 05/04/26 | ||
| Latest Earnings Date | 02/09/21 | 08/06/26 | 08/03/26 | ||
| Most Recent Dividend | 0.175 on 11/12/20 | N/A | 0.075 on 05/29/26 | ||
| Next Ex-Dividend Date | 11/12/20 | N/A | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 61.66 | 15.77 | 12.85 | ||