Collectors Universe (CLCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLCT | AMN | CRD.A | ||
| Company | Collectors Universe | Amn Healthcare Services Inc | Crawford Company Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 91.86 | 29.48 | 11.36 | ||
| High | 91.99 | 30.90 | 11.43 | ||
| Low | 91.66 | 29.48 | 11.00 | ||
| Latest | 91.92 | 30.79 | 11.22 | ||
| Change | +0.04 | +1.41 | -0.01 | ||
| % Change | +0.04% | +4.80% | -0.09% | ||
| Volume | 195,600 | 768,746 | 42,743 | ||
| 20-Day Average Volume | 403,930 | 1,080,715 | 58,665 | ||
| Previous Close | 91.88 | 29.38 | 11.23 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 86.44 | 29.00 | 10.57 | ||
| 20-Day Raw Stochastic | 97.24% | 75.22% | 87.27% | ||
| 20-Day Relative Strength | 84.13 | 63.23 | 60.40 | ||
| Weighted Alpha | +255.27 | +38.91 | +12.51 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 01/29/21 | +0.59% since 06/04/26 | +2.84% since 06/04/26 | ||
| Low | 91.17 on 02/01/21 | 29.28 on 06/10/26 | 10.57 on 06/08/26 | ||
| High | 92.39 on 02/04/21 | 32.52 on 06/08/26 | 11.43 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +21.99% since 01/05/21 | +1.72% since 05/11/26 | +12.88% since 05/11/26 | ||
| Low | 75.10 on 01/06/21 | 25.54 on 05/20/26 | 9.45 on 05/12/26 | ||
| High | 92.39 on 02/04/21 | 32.52 on 06/08/26 | 11.43 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +28.20% since 11/05/20 | +51.01% since 03/11/26 | +17.49% since 03/11/26 | ||
| Low | 63.73 on 11/09/20 | 17.44 on 04/02/26 | 8.89 on 05/07/26 | ||
| High | 92.39 on 02/04/21 | 32.52 on 06/08/26 | 11.43 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | +131.30% since 08/05/20 | +89.24% since 12/11/25 | +2.28% since 12/11/25 | ||
| Low | 39.45 on 08/11/20 | 14.97 on 01/05/26 | 8.89 on 05/07/26 | ||
| High | 92.39 on 02/04/21 | 32.52 on 06/08/26 | 12.10 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 854,763 | 1,139,532 | 547,361 | ||
| Shares Outstanding, K | 9,299 | 38,786 | 48,741 | ||
| Annual Sales | 78,890,000 | 2,730,430,000 | 1,310,830,000 | ||
| Annual Net Income | 10,790,000 | -95,700,000 | 19,630,000 | ||
| Last Quarter Sales | 30,790,000 | 1,378,360,000 | 320,130,000 | ||
| Last Quarter Net Income | 5,960,000 | 62,170,000 | 4,910,000 | ||
| 60-Month Beta | 1.64 | 0.44 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.10 on 05/07/26 | 0.16 on 05/04/26 | ||
| Earnings Date | 02/09/21 | 08/06/26 | 08/03/26 | ||
| Most Recent Dividend | 0.175 on 11/12/20 | N/A | 0.075 on 05/29/26 | ||
| Next Ex-Dividends Date | 11/12/20 | 07/26/11 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 61.66 | 10.08 | 12.72 | ||