Collectors Universe (CLCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLCT | HCSG | AMN | ||
| Company | Collectors Universe | Healthcare Svcs Gp | Amn Healthcare Services Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 91.86 | 21.56 | 18.94 | ||
| High | 91.99 | 21.78 | 19.52 | ||
| Low | 91.66 | 21.42 | 18.67 | ||
| Latest | 91.92 | 21.77 | 19.48 | ||
| Change | +0.04 | +0.01 | +0.34 | ||
| % Change | +0.04% | +0.05% | +1.78% | ||
| Volume | 195,600 | 710,479 | 1,775,156 | ||
| 20-Day Average Volume | 403,930 | 959,284 | 1,732,218 | ||
| Previous Close | 91.88 | 21.76 | 19.14 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.44 | 20.41 | 19.40 | ||
| 20-Day Raw Stochastic | 97.24% | 74.32% | 54.36% | ||
| 20-Day Relative Strength | 84.13 | 62.59 | 52.85 | ||
| Weighted Alpha | +255.27 | +79.12 | -21.34 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | Hold | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 01/29/21 | +5.47% since 02/20/26 | +0.83% since 02/20/26 | ||
| Low | 91.17 on 02/01/21 | 20.16 on 02/23/26 | 18.67 on 02/27/26 | ||
| High | 92.39 on 02/04/21 | 21.84 on 02/26/26 | 22.00 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | +21.99% since 01/05/21 | +16.79% since 01/27/26 | -6.70% since 01/27/26 | ||
| Low | 75.10 on 01/06/21 | 18.27 on 01/30/26 | 15.65 on 02/17/26 | ||
| High | 92.39 on 02/04/21 | 22.98 on 02/12/26 | 22.69 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | +28.20% since 11/05/20 | +14.88% since 11/26/25 | +13.12% since 11/26/25 | ||
| Low | 63.73 on 11/09/20 | 16.78 on 01/02/26 | 14.97 on 01/05/26 | ||
| High | 92.39 on 02/04/21 | 22.98 on 02/12/26 | 22.75 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +131.30% since 08/05/20 | +39.73% since 08/27/25 | -3.13% since 08/27/25 | ||
| Low | 39.45 on 08/11/20 | 15.13 on 10/10/25 | 14.97 on 01/05/26 | ||
| High | 92.39 on 02/04/21 | 22.98 on 02/12/26 | 22.75 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 854,763 | 1,529,031 | 739,589 | ||
| Shares Outstanding, K | 9,299 | 70,268 | 38,641 | ||
| Annual Sales | 78,890,000 | 1,837,170,000 | 2,730,430,000 | ||
| Annual Net Income | 10,790,000 | 59,060,000 | -95,700,000 | ||
| Last Quarter Sales | 30,790,000 | 466,680,000 | 748,230,000 | ||
| Last Quarter Net Income | 5,960,000 | 31,240,000 | -7,700,000 | ||
| 60-Month Beta | 1.64 | 0.74 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.44 on 02/11/26 | 0.22 on 02/19/26 | ||
| Latest Earnings Date | 02/09/21 | 04/22/26 | 05/14/26 | ||
| Most Recent Dividend | 0.175 on 11/12/20 | 0.215 on 11/17/22 | N/A | ||
| Next Ex-Dividends Date | 11/12/20 | 11/17/22 | 07/26/11 | ||
| Ratios | |||||
| Price/Earnings ttm | 61.66 | 19.44 | 14.71 | ||