Collectors Universe (CLCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLCT | ZIP | HCSG | ||
| Company | Collectors Universe | Ziprecruiter Inc Cl A | Healthcare Svcs Gp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 91.86 | 10.35 | 10.66 | ||
| High | 91.99 | 10.75 | 10.96 | ||
| Low | 91.66 | 10.35 | 10.51 | ||
| Last | 91.92 | 10.49 | 10.64 | ||
| Change | +0.04 | +0.21 | +0.02 | ||
| % Change | +0.04% | +2.04% | +0.19% | ||
| Volume | 195,600 | 417,700 | 545,300 | ||
| 20-Day Average Volume | 403,930 | 394,210 | 473,330 | ||
| Previous Close | 91.88 | 10.28 | 10.62 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.44 | 10.74 | 11.58 | ||
| 20-Day Raw Stochastic | 97.24% | 17.67% | 6.16% | ||
| 20-Day Relative Strength | 84.13% | 38.71% | 33.46% | ||
| Weighted Alpha | +255.27 | -40.39 | -31.80 | ||
| Today's Opinion | 100% Buy | 100% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 01/29/21 | -1.22% since 04/24/24 | -5.17% since 04/24/24 | ||
| Low | 91.17 on 02/01/21 | 10.21 on 04/29/24 | 10.51 on 05/01/24 | ||
| High | 92.39 on 02/04/21 | 10.75 on 05/01/24 | 11.41 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | +21.99% since 01/05/21 | -7.66% since 04/01/24 | -14.81% since 04/01/24 | ||
| Low | 75.10 on 01/06/21 | 10.21 on 04/29/24 | 10.51 on 05/01/24 | ||
| High | 92.39 on 02/04/21 | 11.80 on 04/09/24 | 12.62 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +28.20% since 11/05/20 | -24.64% since 02/01/24 | +10.95% since 02/01/24 | ||
| Low | 63.73 on 11/09/20 | 10.21 on 04/29/24 | 8.98 on 02/05/24 | ||
| High | 92.39 on 02/04/21 | 14.94 on 02/12/24 | 13.00 on 03/07/24 | ||
| 6-Month | |||||
| %Chg | +131.30% since 08/05/20 | -2.33% since 11/01/23 | +10.60% since 11/01/23 | ||
| Low | 39.45 on 08/11/20 | 10.21 on 04/29/24 | 8.98 on 02/05/24 | ||
| High | 92.39 on 02/04/21 | 15.35 on 01/29/24 | 13.00 on 03/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 854,763 | 1,018,481 | 782,121 | ||
| Shares Outstanding, K | 9,299 | 99,074 | 73,646 | ||
| Annual Sales | 78,890,000 | 645,720,000 | 1,671,390,000 | ||
| Annual Net Income | 10,790,000 | 49,100,000 | 38,390,000 | ||
| Last Quarter Sales | 30,790,000 | 135,920,000 | 423,430,000 | ||
| Last Quarter Net Income | 5,960,000 | 5,630,000 | 15,310,000 | ||
| 60-Month Beta | 1.64 | 1.23 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.05 on 02/22/24 | 0.22 on 04/24/24 | ||
| Latest Earnings Date | 02/09/21 | 05/09/24 | 04/24/24 | ||
| Most Recent Dividend | 0.175 on 11/12/20 | N/A | 0.215 on 11/17/22 | ||
| Next Ex-Dividends Date | 11/12/20 | N/A | 11/17/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 61.66 | 22.21 | 15.30 | ||