Cool Company Ltd
(CLCO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLCO | PANL | HSHP | ||
| Company | Cool Company Ltd | Pangaea Logistics So | Himalaya Shipping Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.67 | 8.39 | 11.54 | ||
| High | 9.70 | 8.61 | 12.06 | ||
| Low | 9.65 | 8.19 | 11.51 | ||
| Latest | 9.67 | 8.48 | 12.02 | ||
| Change | unch | +0.03 | +0.55 | ||
| % Change | unch | +0.36% | +4.80% | ||
| Volume | 103,500 | 608,200 | 252,500 | ||
| 20-Day Average Volume | 246,580 | 919,915 | 457,775 | ||
| Previous Close | 9.67 | 8.45 | 11.47 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.77 | 8.24 | 10.35 | ||
| 20-Day Raw Stochastic | 15.38% | 73.36% | 98.71% | ||
| 20-Day Relative Strength | 48.10 | 58.66 | 72.14 | ||
| Weighted Alpha | +28.72 | +83.34 | +155.72 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 12/31/25 | -2.64% since 02/06/26 | +14.69% since 02/06/26 | ||
| Low | 9.64 on 01/07/26 | 8.19 on 02/13/26 | 10.50 on 02/09/26 | ||
| High | 9.70 on 01/07/26 | 9.14 on 02/11/26 | 12.06 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -1.43% since 12/08/25 | +24.71% since 01/13/26 | +34.90% since 01/13/26 | ||
| Low | 9.61 on 12/31/25 | 6.58 on 01/20/26 | 8.76 on 01/15/26 | ||
| High | 10.00 on 12/29/25 | 9.17 on 01/22/26 | 12.06 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | +1.26% since 10/08/25 | +31.88% since 11/13/25 | +46.23% since 11/13/25 | ||
| Low | 9.55 on 10/13/25 | 6.26 on 11/14/25 | 7.95 on 11/14/25 | ||
| High | 10.00 on 12/29/25 | 9.17 on 01/22/26 | 12.06 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | +38.14% since 07/08/25 | +65.30% since 08/13/25 | +58.99% since 08/13/25 | ||
| Low | 6.59 on 07/25/25 | 4.54 on 10/10/25 | 7.12 on 08/19/25 | ||
| High | 10.00 on 12/29/25 | 9.17 on 01/22/26 | 12.06 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 519,308 | 550,979 | 479,237 | ||
| Shares Outstanding, K | 53,703 | 64,974 | 39,870 | ||
| Annual Sales | 322,510,000 | 536,540,000 | 123,580,000 | ||
| Annual Net Income | 98,140,000 | 28,900,000 | 21,040,000 | ||
| Last Quarter Sales | 86,310,000 | 168,670,000 | 37,900,000 | ||
| Last Quarter Net Income | 10,850,000 | 12,210,000 | 9,500,000 | ||
| 60-Month Beta | 0.69 | 0.79 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/20/25 | 0.17 on 11/06/25 | 0.21 on 11/06/25 | ||
| Latest Earnings Date | 02/26/26 | 03/12/26 | 05/28/26 | ||
| Most Recent Dividend | 0.150 on 12/02/24 | 0.050 on 12/01/25 | 0.050 on 07/19/24 | ||
| Next Ex-Dividends Date | 12/02/24 | 12/01/25 | 07/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.18 | 30.18 | ||