Cool Company Ltd (CLCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLCO | SB | PANL | ||
| Company | Cool Company Ltd | Safe Bulkers Inc | Pangaea Logistics So | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 9.67 | 6.37 | 7.25 | ||
| High | 9.70 | 6.57 | 7.37 | ||
| Low | 9.65 | 6.32 | 7.20 | ||
| Latest | 9.67 | 6.50 | 7.21 | ||
| Change | unch | +0.10 | -0.06 | ||
| % Change | unch | +1.56% | -0.83% | ||
| Volume | 103,500 | 594,300 | 329,500 | ||
| 20-Day Average Volume | 246,580 | 653,520 | 768,350 | ||
| Previous Close | 9.67 | 6.40 | 7.27 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.77 | 6.79 | 7.93 | ||
| 20-Day Raw Stochastic | 15.38% | 27.87% | 0.57% | ||
| 20-Day Relative Strength | 48.10 | 47.44 | 42.97 | ||
| Weighted Alpha | +28.72 | +68.10 | +40.92 | ||
| Today's Opinion | 56% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 12/31/25 | +4.00% since 05/29/26 | -4.76% since 05/29/26 | ||
| Low | 9.64 on 01/07/26 | 6.16 on 06/01/26 | 7.20 on 06/05/26 | ||
| High | 9.70 on 01/07/26 | 6.73 on 06/02/26 | 8.12 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -1.43% since 12/08/25 | -8.58% since 05/05/26 | -9.08% since 05/05/26 | ||
| Low | 9.61 on 12/31/25 | 6.16 on 06/01/26 | 7.20 on 06/05/26 | ||
| High | 10.00 on 12/29/25 | 7.38 on 05/13/26 | 8.95 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +1.26% since 10/08/25 | +3.34% since 03/05/26 | -17.03% since 03/05/26 | ||
| Low | 9.55 on 10/13/25 | 5.85 on 03/13/26 | 6.59 on 03/13/26 | ||
| High | 10.00 on 12/29/25 | 7.38 on 05/13/26 | 8.95 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +38.14% since 07/08/25 | +22.41% since 12/05/25 | +0.70% since 12/05/25 | ||
| Low | 6.59 on 07/25/25 | 4.76 on 12/26/25 | 6.58 on 01/20/26 | ||
| High | 10.00 on 12/29/25 | 7.38 on 05/13/26 | 9.39 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 519,308 | 664,684 | 471,642 | ||
| Shares Outstanding, K | 53,703 | 102,259 | 65,415 | ||
| Annual Sales | 322,510,000 | 275,740,000 | 632,040,000 | ||
| Annual Net Income | 98,140,000 | 38,560,000 | 19,370,000 | ||
| Last Quarter Sales | 86,310,000 | 72,570,000 | 170,580,000 | ||
| Last Quarter Net Income | 10,850,000 | 11,840,000 | 13,290,000 | ||
| 60-Month Beta | 0.69 | 0.85 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/20/25 | 0.14 on 02/18/26 | 0.11 on 05/11/26 | ||
| Earnings Date | 02/26/26 | 06/08/26 | 08/06/26 | ||
| Most Recent Dividend | 0.150 on 12/02/24 | 0.050 on 03/02/26 | 0.050 on 06/01/26 | ||
| Next Ex-Dividends Date | 12/02/24 | 03/02/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.00 | 17.31 | ||