Cool Company Ltd (CLCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLCO | HSHP | ESEA | ||
| Company | Cool Company Ltd | Himalaya Shipping Ltd | Euroseas Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 9.67 | 14.35 | 68.09 | ||
| High | 9.70 | 14.40 | 68.99 | ||
| Low | 9.65 | 13.81 | 66.47 | ||
| Latest | 9.67 | 14.00 | 68.02 | ||
| Change | unch | -0.67 | -0.43 | ||
| % Change | unch | -4.57% | -0.63% | ||
| Volume | 103,500 | 303,546 | 147,045 | ||
| 20-Day Average Volume | 246,580 | 365,092 | 64,142 | ||
| Previous Close | 9.67 | 14.67 | 68.45 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.77 | 13.03 | 60.94 | ||
| 20-Day Raw Stochastic | 15.38% | 80.37% | 76.36% | ||
| 20-Day Relative Strength | 48.10 | 67.94 | 67.28 | ||
| Weighted Alpha | +28.72 | +176.94 | +99.94 | ||
| Today's Opinion | 56% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 12/31/25 | -3.31% since 02/26/26 | +3.78% since 02/26/26 | ||
| Low | 9.64 on 01/07/26 | 13.81 on 03/05/26 | 62.74 on 03/03/26 | ||
| High | 9.70 on 01/07/26 | 14.95 on 02/27/26 | 72.86 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -1.43% since 12/08/25 | +37.25% since 02/05/26 | +28.10% since 02/05/26 | ||
| Low | 9.61 on 12/31/25 | 10.27 on 02/06/26 | 52.98 on 02/06/26 | ||
| High | 10.00 on 12/29/25 | 14.95 on 02/27/26 | 72.86 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +1.26% since 10/08/25 | +48.62% since 12/05/25 | +10.10% since 12/05/25 | ||
| Low | 9.55 on 10/13/25 | 8.62 on 01/12/26 | 51.00 on 12/23/25 | ||
| High | 10.00 on 12/29/25 | 14.95 on 02/27/26 | 72.86 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +38.14% since 07/08/25 | +74.13% since 09/05/25 | +9.90% since 09/05/25 | ||
| Low | 6.59 on 07/25/25 | 7.37 on 11/04/25 | 51.00 on 12/23/25 | ||
| High | 10.00 on 12/29/25 | 14.95 on 02/27/26 | 72.86 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 519,308 | 584,893 | 479,601 | ||
| Shares Outstanding, K | 53,703 | 39,870 | 7,007 | ||
| Annual Sales | 322,510,000 | 131,900,000 | 227,870,000 | ||
| Annual Net Income | 98,140,000 | 17,700,000 | 136,970,000 | ||
| Last Quarter Sales | 86,310,000 | 42,100,000 | 57,390,000 | ||
| Last Quarter Net Income | 10,850,000 | 13,500,000 | 40,500,000 | ||
| 60-Month Beta | 0.69 | 1.62 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/20/25 | 0.21 on 11/06/25 | 4.23 on 11/18/25 | ||
| Latest Earnings Date | 02/26/26 | 05/28/26 | 06/17/26 | ||
| Most Recent Dividend | 0.150 on 12/02/24 | 0.050 on 07/19/24 | 0.700 on 12/09/25 | ||
| Next Ex-Dividends Date | 12/02/24 | 07/19/24 | 03/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.05 | 4.01 | ||