Cool Company Ltd (CLCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLCO | ESEA | PANL | ||
| Company | Cool Company Ltd | Euroseas Ltd | Pangaea Logistics So | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.67 | 76.13 | 7.33 | ||
| High | 9.70 | 77.99 | 7.47 | ||
| Low | 9.65 | 76.13 | 7.28 | ||
| Last | 9.67 | 76.89 | 7.44 | ||
| Change | unch | +1.32 | +0.20 | ||
| Percent Change | unch | +1.75% | +2.76% | ||
| Volume | 103,500 | 21,100 | 306,800 | ||
| 20-Day Average Volume | 246,580 | 46,590 | 337,575 | ||
| Previous | 9.67 | 75.57 | 7.24 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.77 | 74.49 | 7.37 | ||
| 20-Day Raw Stochastic | 15.38% | 76.56% | 67.32% | ||
| 20-Day Relative Strength | 48.10 | 59.83 | 51.56 | ||
| Weighted Alpha | +28.72 | +54.26 | +37.69 | ||
| Today's Opinion | 56% Buy | 100% Buy | 24% Buy | ||
| Yesterday's Opinion | 56% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 12/31/25 | -3.15% since 07/30/26 | -1.33% since 07/30/26 | ||
| Low | 9.64 on 01/07/26 | 74.74 on 08/05/26 | 7.21 on 08/05/26 | ||
| High | 9.70 on 01/07/26 | 79.67 on 08/03/26 | 7.75 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -1.43% since 12/08/25 | +11.73% since 07/06/26 | +8.77% since 07/06/26 | ||
| Low | 9.61 on 12/31/25 | 67.80 on 07/09/26 | 6.68 on 07/09/26 | ||
| High | 10.00 on 12/29/25 | 79.67 on 08/03/26 | 7.78 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +1.26% since 10/08/25 | +3.21% since 05/06/26 | -4.86% since 05/06/26 | ||
| Low | 9.55 on 10/13/25 | 62.98 on 05/29/26 | 6.43 on 06/30/26 | ||
| High | 10.00 on 12/29/25 | 79.67 on 08/03/26 | 8.95 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +38.14% since 07/08/25 | +43.72% since 02/06/26 | -14.58% since 02/06/26 | ||
| Low | 6.59 on 07/25/25 | 53.25 on 02/09/26 | 6.43 on 06/30/26 | ||
| High | 10.00 on 12/29/25 | 79.67 on 08/03/26 | 9.39 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 519,308 | 533,176 | 473,605 | ||
| Shares Outstanding, K | 53,703 | 7,055 | 65,415 | ||
| Annual Sales, $M | 322,510,000 | 227,870,000 | 632,040,000 | ||
| Annual Net Income, $M | 98,140,000 | 136,970,000 | 19,370,000 | ||
| Last Qtr Sales, $M | 86,310,000 | 55,840,000 | 170,580,000 | ||
| Last Qtr Income, $M | 10,850,000 | 32,520,000 | 13,290,000 | ||
| 60-Month Beta | 0.69 | 0.45 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/20/25 | 4.70 on 05/21/26 | 0.11 on 05/11/26 | ||
| Latest Earnings Date | 02/26/26 | 08/12/26 | 08/10/26 | ||
| Most Recent Dividend | 0.150 on 12/02/24 | 0.800 on 06/09/26 | 0.050 on 06/01/26 | ||
| Next Ex-Dividend Date | 12/02/24 | 06/09/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.40 | 17.67 | ||