Cool Company Ltd (CLCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLCO | PANL | ESEA | ||
| Company | Cool Company Ltd | Pangaea Logistics So | Euroseas Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.67 | 8.21 | 68.82 | ||
| High | 9.70 | 8.48 | 71.08 | ||
| Low | 9.65 | 8.07 | 65.17 | ||
| Latest | 9.67 | 8.19 | 69.64 | ||
| Change | unch | -0.08 | -0.32 | ||
| % Change | unch | -0.97% | -0.46% | ||
| Volume | 103,500 | 1,205,400 | 67,500 | ||
| 20-Day Average Volume | 246,580 | 571,350 | 54,790 | ||
| Previous Close | 9.67 | 8.27 | 69.96 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.77 | 7.75 | 70.49 | ||
| 20-Day Raw Stochastic | 15.38% | 59.03% | 46.61% | ||
| 20-Day Relative Strength | 48.10 | 56.17 | 51.15 | ||
| Weighted Alpha | +28.72 | +78.22 | +69.97 | ||
| Today's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 12/31/25 | +4.46% since 05/08/26 | -4.85% since 05/08/26 | ||
| Low | 9.64 on 01/07/26 | 7.55 on 05/12/26 | 65.17 on 05/15/26 | ||
| High | 9.70 on 01/07/26 | 8.95 on 05/13/26 | 73.45 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -1.43% since 12/08/25 | +6.92% since 04/15/26 | -1.69% since 04/15/26 | ||
| Low | 9.61 on 12/31/25 | 7.09 on 04/22/26 | 65.17 on 05/15/26 | ||
| High | 10.00 on 12/29/25 | 8.95 on 05/13/26 | 74.76 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +1.26% since 10/08/25 | -3.42% since 02/13/26 | +23.15% since 02/13/26 | ||
| Low | 9.55 on 10/13/25 | 6.59 on 03/13/26 | 56.44 on 02/17/26 | ||
| High | 10.00 on 12/29/25 | 9.39 on 02/27/26 | 74.76 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +38.14% since 07/08/25 | +26.39% since 11/14/25 | +16.58% since 11/14/25 | ||
| Low | 6.59 on 07/25/25 | 6.39 on 11/18/25 | 51.00 on 12/23/25 | ||
| High | 10.00 on 12/29/25 | 9.39 on 02/27/26 | 74.76 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 519,308 | 535,749 | 491,373 | ||
| Shares Outstanding, K | 53,703 | 65,415 | 7,056 | ||
| Annual Sales | 322,510,000 | 632,040,000 | 227,870,000 | ||
| Annual Net Income | 98,140,000 | 19,370,000 | 136,970,000 | ||
| Last Quarter Sales | 86,310,000 | 183,880,000 | 57,390,000 | ||
| Last Quarter Net Income | 10,850,000 | 11,880,000 | 40,490,000 | ||
| 60-Month Beta | 0.69 | 0.81 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/20/25 | 0.11 on 05/11/26 | 4.48 on 02/25/26 | ||
| Earnings Date | 02/26/26 | 08/06/26 | 06/17/26 | ||
| Most Recent Dividend | 0.150 on 12/02/24 | 0.050 on 02/27/26 | 0.750 on 03/10/26 | ||
| Next Ex-Dividends Date | 12/02/24 | 06/01/26 | 03/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.69 | 4.20 | ||