Cool Company Ltd (CLCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLCO | HSHP | ESEA | ||
| Company | Cool Company Ltd | Himalaya Shipping Ltd | Euroseas Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 9.67 | 13.28 | 67.51 | ||
| High | 9.70 | 13.37 | 68.41 | ||
| Low | 9.65 | 12.93 | 65.81 | ||
| Latest | 9.67 | 13.30 | 66.35 | ||
| Change | unch | -0.41 | -1.46 | ||
| % Change | unch | -2.99% | -2.15% | ||
| Volume | 103,500 | 1,501,200 | 48,700 | ||
| 20-Day Average Volume | 246,580 | 304,330 | 71,625 | ||
| Previous Close | 9.67 | 13.71 | 67.81 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.77 | 14.47 | 67.56 | ||
| 20-Day Raw Stochastic | 15.38% | 15.58% | 33.63% | ||
| 20-Day Relative Strength | 48.10 | 41.59 | 46.33 | ||
| Weighted Alpha | +28.72 | +101.78 | +37.61 | ||
| Today's Opinion | 56% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 56% Buy | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 12/31/25 | -4.04% since 06/18/26 | -3.28% since 06/18/26 | ||
| Low | 9.64 on 01/07/26 | 12.93 on 06/26/26 | 65.81 on 06/26/26 | ||
| High | 9.70 on 01/07/26 | 14.75 on 06/23/26 | 70.11 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -1.43% since 12/08/25 | -10.80% since 05/26/26 | +1.58% since 05/26/26 | ||
| Low | 9.61 on 12/31/25 | 12.93 on 06/26/26 | 62.98 on 05/29/26 | ||
| High | 10.00 on 12/29/25 | 15.31 on 06/12/26 | 73.00 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +1.26% since 10/08/25 | +4.07% since 03/26/26 | +5.97% since 03/26/26 | ||
| Low | 9.55 on 10/13/25 | 12.36 on 03/30/26 | 59.55 on 03/27/26 | ||
| High | 10.00 on 12/29/25 | 16.69 on 05/13/26 | 78.76 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | +38.14% since 07/08/25 | +48.44% since 12/26/25 | +21.94% since 12/26/25 | ||
| Low | 6.59 on 07/25/25 | 8.62 on 01/12/26 | 51.65 on 02/04/26 | ||
| High | 10.00 on 12/29/25 | 16.69 on 05/13/26 | 78.76 on 05/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 519,308 | 639,572 | 478,426 | ||
| Shares Outstanding, K | 53,703 | 46,650 | 7,055 | ||
| Annual Sales | 322,510,000 | 131,900,000 | 227,870,000 | ||
| Annual Net Income | 98,140,000 | 17,700,000 | 136,970,000 | ||
| Last Quarter Sales | 86,310,000 | 33,600,000 | 55,840,000 | ||
| Last Quarter Net Income | 10,850,000 | 5,000,000 | 32,520,000 | ||
| 60-Month Beta | 0.69 | 1.38 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/20/25 | 0.11 on 05/21/26 | 4.70 on 05/21/26 | ||
| Earnings Date | 02/26/26 | 08/14/26 | 08/12/26 | ||
| Most Recent Dividend | 0.150 on 12/02/24 | 0.050 on 07/19/24 | 0.800 on 06/09/26 | ||
| Next Ex-Dividends Date | 12/02/24 | 07/19/24 | 06/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.30 | 3.88 | ||