Cool Company Ltd (CLCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLCO | TEN | SB | ||
| Company | Cool Company Ltd | Tsakos Energy Navigation Ltd | Safe Bulkers Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.78 | 23.55 | 5.10 | ||
| High | 9.81 | 23.93 | 5.10 | ||
| Low | 9.77 | 23.33 | 4.90 | ||
| Latest | 9.77 | 23.47 | 4.91 | ||
| Change | -0.02 | -0.23 | -0.18 | ||
| % Change | -0.20% | -0.97% | -3.54% | ||
| Volume | 55,900 | 269,000 | 445,700 | ||
| 20-Day Average Volume | 90,720 | 304,855 | 608,620 | ||
| Previous Close | 9.79 | 23.70 | 5.09 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.77 | 24.57 | 5.07 | ||
| 20-Day Raw Stochastic | 61.11% | 10.56% | 28.21% | ||
| 20-Day Relative Strength | 60.16 | 44.96 | 50.06 | ||
| Weighted Alpha | +47.52 | +35.63 | +39.25 | ||
| Today's Opinion | 96% Buy | 56% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/05/25 | -5.13% since 12/05/25 | -7.53% since 12/05/25 | ||
| Low | 9.74 on 12/08/25 | 23.33 on 12/12/25 | 4.90 on 12/12/25 | ||
| High | 9.83 on 12/11/25 | 25.15 on 12/08/25 | 5.36 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | -0.81% since 11/12/25 | -7.20% since 11/12/25 | +3.37% since 11/12/25 | ||
| Low | 9.66 on 11/20/25 | 23.09 on 11/24/25 | 4.66 on 11/21/25 | ||
| High | 9.84 on 11/17/25 | 26.69 on 11/20/25 | 5.54 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | +23.36% since 09/12/25 | +5.29% since 09/12/25 | +7.91% since 09/12/25 | ||
| Low | 7.57 on 09/16/25 | 20.50 on 10/14/25 | 4.14 on 10/10/25 | ||
| High | 9.86 on 11/12/25 | 26.69 on 11/20/25 | 5.54 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | +35.32% since 06/12/25 | +26.52% since 06/12/25 | +27.53% since 06/12/25 | ||
| Low | 6.42 on 06/24/25 | 18.63 on 06/16/25 | 3.56 on 07/01/25 | ||
| High | 9.86 on 11/12/25 | 26.69 on 11/20/25 | 5.54 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 524,678 | 707,104 | 502,430 | ||
| Shares Outstanding, K | 53,703 | 30,128 | 102,328 | ||
| Annual Sales | 322,510,000 | 804,060,000 | 307,630,000 | ||
| Annual Net Income | 98,140,000 | 176,230,000 | 97,380,000 | ||
| Last Quarter Sales | 86,310,000 | 186,230,000 | 73,080,000 | ||
| Last Quarter Net Income | 10,850,000 | 38,340,000 | 17,780,000 | ||
| 60-Month Beta | 0.69 | -0.24 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/20/25 | 1.05 on 11/20/25 | 0.12 on 11/25/25 | ||
| Latest Earnings Date | 03/27/26 | 03/26/26 | 02/17/26 | ||
| Most Recent Dividend | 0.150 on 12/02/24 | 0.500 on 12/15/25 | 0.050 on 12/08/25 | ||
| Next Ex-Dividends Date | 12/02/24 | 12/15/25 | 12/08/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.75 | 15.42 | ||