Cool Company Ltd (CLCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLCO | ASC | ESEA | ||
| Company | Cool Company Ltd | Ardmore Shipping Corp | Euroseas Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 9.67 | 16.03 | 71.40 | ||
| High | 9.70 | 16.23 | 72.89 | ||
| Low | 9.65 | 15.68 | 70.97 | ||
| Latest | 9.67 | 15.78 | 71.73 | ||
| Change | unch | -0.25 | +0.28 | ||
| % Change | unch | -1.56% | +0.39% | ||
| Volume | 103,500 | 507,100 | 48,300 | ||
| 20-Day Average Volume | 246,580 | 718,755 | 56,710 | ||
| Previous Close | 9.67 | 16.03 | 71.45 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.77 | 15.84 | 68.72 | ||
| 20-Day Raw Stochastic | 15.38% | 47.53% | 85.55% | ||
| 20-Day Relative Strength | 48.10 | 47.35 | 58.22 | ||
| Weighted Alpha | +28.72 | +48.16 | +43.39 | ||
| Today's Opinion | 56% Buy | 8% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 12/31/25 | +3.00% since 07/09/26 | +3.99% since 07/09/26 | ||
| Low | 9.64 on 01/07/26 | 15.46 on 07/10/26 | 68.80 on 07/10/26 | ||
| High | 9.70 on 01/07/26 | 16.71 on 07/13/26 | 72.89 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -1.43% since 12/08/25 | -5.96% since 06/16/26 | +3.30% since 06/16/26 | ||
| Low | 9.61 on 12/31/25 | 13.81 on 07/01/26 | 64.86 on 06/30/26 | ||
| High | 10.00 on 12/29/25 | 17.95 on 06/23/26 | 72.89 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +1.26% since 10/08/25 | +2.00% since 04/16/26 | -0.37% since 04/16/26 | ||
| Low | 9.55 on 10/13/25 | 13.81 on 07/01/26 | 62.98 on 05/29/26 | ||
| High | 10.00 on 12/29/25 | 20.02 on 05/11/26 | 78.76 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | +38.14% since 07/08/25 | +32.16% since 01/16/26 | +33.15% since 01/16/26 | ||
| Low | 6.59 on 07/25/25 | 11.62 on 01/22/26 | 51.65 on 02/04/26 | ||
| High | 10.00 on 12/29/25 | 20.02 on 05/11/26 | 78.76 on 05/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 519,308 | 642,735 | 506,083 | ||
| Shares Outstanding, K | 53,703 | 40,731 | 7,055 | ||
| Annual Sales | 322,510,000 | 310,200,000 | 227,870,000 | ||
| Annual Net Income | 98,140,000 | 41,010,000 | 136,970,000 | ||
| Last Quarter Sales | 86,310,000 | 87,920,000 | 55,840,000 | ||
| Last Quarter Net Income | 10,850,000 | 23,580,000 | 32,520,000 | ||
| 60-Month Beta | 0.69 | 0.04 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/20/25 | 0.58 on 05/07/26 | 4.70 on 05/21/26 | ||
| Earnings Date | 02/26/26 | 07/29/26 | 08/12/26 | ||
| Most Recent Dividend | 0.150 on 12/02/24 | 0.390 on 05/29/26 | 0.800 on 06/09/26 | ||
| Next Ex-Dividends Date | 12/02/24 | 05/29/26 | 06/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.53 | 4.06 | ||