Cool Company Ltd (CLCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLCO | ESEA | SHIP | ||
| Company | Cool Company Ltd | Euroseas Ltd | Seanergy Maritime Hl | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.67 | 76.59 | 18.00 | ||
| High | 9.70 | 78.47 | 18.05 | ||
| Low | 9.65 | 73.90 | 16.92 | ||
| Last | 9.67 | 74.43 | 17.03 | ||
| Change | unch | -2.57 | -0.95 | ||
| Percent Change | unch | -3.34% | -5.28% | ||
| Volume | 103,500 | 34,600 | 331,900 | ||
| 20-Day Average Volume | 246,580 | 42,740 | 333,700 | ||
| Previous | 9.67 | 77.00 | 17.98 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.77 | 75.67 | 17.07 | ||
| 20-Day Raw Stochastic | 15.38% | 39.07% | 49.39% | ||
| 20-Day Relative Strength | 48.10 | 51.21 | 54.43 | ||
| Weighted Alpha | +28.72 | +25.12 | +112.09 | ||
| Today's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 12/31/25 | -0.16% since 08/19/26 | +0.83% since 08/19/26 | ||
| Low | 9.64 on 01/07/26 | 73.90 on 08/26/26 | 16.89 on 08/20/26 | ||
| High | 9.70 on 01/07/26 | 78.47 on 08/26/26 | 18.06 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -1.43% since 12/08/25 | -3.33% since 07/24/26 | +5.25% since 07/24/26 | ||
| Low | 9.61 on 12/31/25 | 71.07 on 08/11/26 | 15.61 on 08/12/26 | ||
| High | 10.00 on 12/29/25 | 79.67 on 08/03/26 | 18.48 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +1.26% since 10/08/25 | +13.95% since 05/26/26 | +11.97% since 05/26/26 | ||
| Low | 9.55 on 10/13/25 | 62.98 on 05/29/26 | 13.19 on 06/30/26 | ||
| High | 10.00 on 12/29/25 | 79.67 on 08/03/26 | 18.48 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | +38.14% since 07/08/25 | +13.56% since 02/26/26 | +20.78% since 02/26/26 | ||
| Low | 6.59 on 07/25/25 | 59.55 on 03/27/26 | 11.55 on 03/30/26 | ||
| High | 10.00 on 12/29/25 | 79.67 on 08/03/26 | 18.48 on 08/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 519,308 | 543,265 | 375,818 | ||
| Shares Outstanding, K | 53,703 | 7,055 | 20,902 | ||
| Annual Sales, $M | 322,510,000 | 227,870,000 | 158,100,000 | ||
| Annual Net Income, $M | 98,140,000 | 136,970,000 | 21,240,000 | ||
| Last Qtr Sales, $M | 86,310,000 | 56,500,000 | 55,690,000 | ||
| Last Qtr Income, $M | 10,850,000 | 33,220,000 | 25,570,000 | ||
| 60-Month Beta | 0.69 | 0.45 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/20/25 | 4.70 on 08/13/26 | 1.32 on 07/30/26 | ||
| Latest Earnings Date | 02/26/26 | 11/17/26 | 11/12/26 | ||
| Most Recent Dividend | 0.150 on 12/02/24 | 0.800 on 06/09/26 | 0.200 on 06/29/26 | ||
| Next Ex-Dividend Date | 12/02/24 | 09/09/26 | 09/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.24 | 5.90 | ||