Cool Company Ltd (CLCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLCO | HSHP | ESEA | ||
| Company | Cool Company Ltd | Himalaya Shipping Ltd | Euroseas Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 9.67 | 13.20 | 68.70 | ||
| High | 9.70 | 13.43 | 69.79 | ||
| Low | 9.65 | 13.18 | 67.17 | ||
| Latest | 9.67 | 13.46 | 68.04 | ||
| Change | unch | +0.09 | -0.68 | ||
| % Change | unch | +0.67% | -0.99% | ||
| Volume | 103,500 | 95,668 | 48,768 | ||
| 20-Day Average Volume | 246,580 | 271,749 | 99,382 | ||
| Previous Close | 9.67 | 13.37 | 68.73 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.77 | 13.63 | 67.94 | ||
| 20-Day Raw Stochastic | 15.38% | 42.55% | 57.43% | ||
| 20-Day Relative Strength | 48.10 | 51.66 | 52.98 | ||
| Weighted Alpha | +28.72 | +153.13 | +97.42 | ||
| Today's Opinion | 56% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 12/31/25 | -5.76% since 04/17/26 | -5.40% since 04/17/26 | ||
| Low | 9.64 on 01/07/26 | 13.12 on 04/22/26 | 66.29 on 04/22/26 | ||
| High | 9.70 on 01/07/26 | 14.85 on 04/20/26 | 72.95 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -1.43% since 12/08/25 | +3.23% since 03/24/26 | +0.43% since 03/24/26 | ||
| Low | 9.61 on 12/31/25 | 12.36 on 03/30/26 | 59.55 on 03/27/26 | ||
| High | 10.00 on 12/29/25 | 14.85 on 04/20/26 | 74.75 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +1.26% since 10/08/25 | +41.71% since 01/23/26 | +28.01% since 01/23/26 | ||
| Low | 9.55 on 10/13/25 | 9.08 on 01/26/26 | 51.65 on 02/04/26 | ||
| High | 10.00 on 12/29/25 | 14.95 on 02/27/26 | 74.75 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +38.14% since 07/08/25 | +68.38% since 10/24/25 | +23.09% since 10/24/25 | ||
| Low | 6.59 on 07/25/25 | 7.37 on 11/04/25 | 51.00 on 12/23/25 | ||
| High | 10.00 on 12/29/25 | 14.95 on 02/27/26 | 74.75 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 519,308 | 623,711 | 481,528 | ||
| Shares Outstanding, K | 53,703 | 46,650 | 7,007 | ||
| Annual Sales | 322,510,000 | 131,900,000 | 227,870,000 | ||
| Annual Net Income | 98,140,000 | 17,700,000 | 136,970,000 | ||
| Last Quarter Sales | 86,310,000 | 42,130,000 | 57,390,000 | ||
| Last Quarter Net Income | 10,850,000 | 13,470,000 | 40,500,000 | ||
| 60-Month Beta | 0.69 | 1.65 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/20/25 | 0.29 on 02/10/26 | 4.48 on 02/25/26 | ||
| Latest Earnings Date | 02/26/26 | 05/28/26 | 06/17/26 | ||
| Most Recent Dividend | 0.150 on 12/02/24 | 0.050 on 07/19/24 | 0.750 on 03/10/26 | ||
| Next Ex-Dividends Date | 12/02/24 | 07/19/24 | 03/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.39 | 4.11 | ||