Creative Learning Corp (CLCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLCN | EDU | TAL | LAUR | GHC |
| Company | Creative Learning Corp | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Laureate Education Inc | Graham Holdings Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.0480 | 58.00 | 11.01 | 34.84 | 1,102.26 |
| High | 0.0480 | 59.06 | 11.29 | 35.66 | 1,143.10 |
| Low | 0.0480 | 57.36 | 11.00 | 34.74 | 1,102.26 |
| Latest | 0.0480 | 58.90 | 11.27 | 35.49 | 1,138.66 |
| Change | +0.0180 | +2.07 | +0.25 | +0.94 | +26.04 |
| % Change | +60.00% | +3.64% | +2.27% | +2.72% | +2.34% |
| Volume | 100 | 996,839 | 3,134,343 | 724,500 | 14,361 |
| 20-Day Average Volume | 16,450 | 617,465 | 2,520,615 | 1,164,480 | 21,075 |
| Previous Close | 0.0300 | 56.83 | 11.02 | 34.55 | 1,112.62 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0667 | 55.66 | 11.14 | 33.63 | 1,109.14 |
| 20-Day Raw Stochastic | 42.80% | 97.47% | 62.59% | 96.46% | 93.88% |
| 20-Day Relative Strength | 43.60 | 63.12 | 50.86 | 65.36 | 60.38 |
| Weighted Alpha | -62.37 | +11.28 | +18.67 | +101.78 | +32.16 |
| Today's Opinion | 100% Sell | 100% Buy | 48% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 16% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 64% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +54.84% since 09/12/22 | +7.03% since 12/31/25 | +3.30% since 12/31/25 | +5.41% since 12/31/25 | +3.65% since 12/31/25 |
| Low | 0.0300 on 09/21/22 | 55.85 on 01/05/26 | 10.96 on 01/07/26 | 32.91 on 01/02/26 | 1,081.88 on 01/02/26 |
| High | 0.0540 on 09/14/22 | 59.06 on 01/08/26 | 11.60 on 01/02/26 | 35.66 on 01/08/26 | 1,143.10 on 01/08/26 |
| 1-Month | |||||
| %Chg | +272.09% since 08/19/22 | +9.26% since 12/08/25 | -2.42% since 12/08/25 | +18.38% since 12/08/25 | +5.94% since 12/08/25 |
| Low | 0.0251 on 09/09/22 | 52.74 on 12/11/25 | 10.72 on 12/29/25 | 29.84 on 12/09/25 | 1,070.56 on 12/17/25 |
| High | 0.0650 on 09/08/22 | 59.06 on 01/08/26 | 11.60 on 01/02/26 | 35.66 on 01/08/26 | 1,143.10 on 01/08/26 |
| 3-Month | |||||
| %Chg | -40.00% since 06/17/22 | +10.32% since 10/08/25 | +0.36% since 10/08/25 | +20.71% since 10/08/25 | +4.53% since 10/08/25 |
| Low | 0.0129 on 08/19/22 | 50.15 on 11/21/25 | 9.98 on 10/10/25 | 24.98 on 11/14/25 | 929.76 on 10/13/25 |
| High | 0.0948 on 06/28/22 | 61.56 on 10/27/25 | 13.37 on 10/30/25 | 35.66 on 01/08/26 | 1,143.10 on 01/08/26 |
| 6-Month | |||||
| %Chg | -46.67% since 03/22/22 | +13.86% since 07/08/25 | +7.85% since 07/08/25 | +46.53% since 07/08/25 | +22.47% since 07/08/25 |
| Low | 0.0129 on 08/19/22 | 41.62 on 07/30/25 | 9.78 on 07/25/25 | 21.53 on 07/31/25 | 882.21 on 07/21/25 |
| High | 0.1296 on 03/24/22 | 61.56 on 10/27/25 | 13.37 on 10/30/25 | 35.66 on 01/08/26 | 1,200.00 on 09/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,054 | 8,980,789 | 6,710,376 | 5,091,599 | 4,853,694 |
| Shares Outstanding, K | 105,287 | 158,029 | 608,927 | 147,369 | 4,362 |
| Annual Sales | 2,200,000 | 4,900,260,000 | 2,250,230,000 | 1,566,640,000 | 4,790,900,000 |
| Annual Net Income | 320,000 | 371,720,000 | 84,590,000 | 296,470,000 | 724,630,000 |
| Last Quarter Sales | 10,000 | 1,522,980,000 | 861,350,000 | 400,220,000 | 1,278,860,000 |
| Last Quarter Net Income | -640,000 | 240,720,000 | 124,080,000 | 34,490,000 | 122,930,000 |
| 60-Month Beta | 0.73 | 0.29 | 0.06 | 0.60 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.61 on 10/28/25 | 0.24 on 10/30/25 | 0.25 on 10/30/25 | 14.08 on 10/29/25 |
| Latest Earnings Date | 01/01/70 | 01/28/26 | 01/22/26 | 02/19/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.580 on 11/18/25 | 0.500 on 12/05/12 | N/A | 1.800 on 10/16/25 |
| Next Ex-Dividends Date | N/A | 11/18/25 | 05/10/16 | 11/03/22 | 10/16/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.09 | 39.03 | 22.74 | 17.80 |