Creative Learning Corp (CLCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLCN | JDZG | EEIQ | ||
| Company | Creative Learning Corp | Jiade Limited | Epicquest Education Group Intl Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0480 | 4.16 | 2.88 | ||
| High | 0.0480 | 5.25 | 5.36 | ||
| Low | 0.0480 | 4.11 | 2.80 | ||
| Latest | 0.0480 | 4.80 | 3.22 | ||
| Change | +0.0180 | +0.62 | +0.57 | ||
| % Change | +60.00% | +14.83% | +21.51% | ||
| Volume | 100 | 825,300 | 3,804,700 | ||
| 20-Day Average Volume | 16,450 | 766,790 | 284,785 | ||
| Previous Close | 0.0300 | 4.18 | 2.65 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0667 | 2.45 | 3.04 | ||
| 20-Day Raw Stochastic | 42.80% | 89.16% | 25.17% | ||
| 20-Day Relative Strength | 43.60 | 58.16 | 47.82 | ||
| Weighted Alpha | -62.37 | -78.30 | -83.28 | ||
| Today's Opinion | 100% Sell | 40% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +54.84% since 09/12/22 | +36.75% since 05/21/26 | +8.78% since 05/21/26 | ||
| Low | 0.0300 on 09/21/22 | 3.38 on 05/26/26 | 2.55 on 05/27/26 | ||
| High | 0.0540 on 09/14/22 | 5.25 on 05/29/26 | 5.36 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +272.09% since 08/19/22 | +303.36% since 04/29/26 | -10.56% since 04/29/26 | ||
| Low | 0.0251 on 09/09/22 | 1.10 on 05/05/26 | 2.50 on 05/19/26 | ||
| High | 0.0650 on 09/08/22 | 5.25 on 05/29/26 | 5.36 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -40.00% since 06/17/22 | +27.91% since 02/27/26 | +34.73% since 02/27/26 | ||
| Low | 0.0129 on 08/19/22 | 1.07 on 04/20/26 | 1.90 on 03/23/26 | ||
| High | 0.0948 on 06/28/22 | 5.25 on 05/29/26 | 12.70 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | -46.67% since 03/22/22 | -87.45% since 11/28/25 | -37.87% since 11/28/25 | ||
| Low | 0.0129 on 08/19/22 | 1.07 on 04/20/26 | 1.90 on 03/23/26 | ||
| High | 0.1296 on 03/24/22 | 101.50 on 02/13/26 | 12.70 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,054 | 6,791 | 4,764 | ||
| Shares Outstanding, K | 105,287 | 1,415 | 1,480 | ||
| Annual Sales | 2,200,000 | 3,670,000 | 8,940,000 | ||
| Annual Net Income | 320,000 | -1,510,000 | -2,430,000 | ||
| Last Quarter Sales | 10,000 | 3,892,810 | N/A | ||
| Last Quarter Net Income | -640,000 | 2,274,604 | N/A | ||
| 60-Month Beta | 0.73 | -1.80 | -0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 01/01/70 | 07/10/26 | 04/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||