Clicks Group Ltd ADR (CLCGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLCGY | HAE | PBH | ||
| Company | Clicks Group Ltd ADR | Haemonetics Corp | Prestige Brand Holdings | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 29.0800 | 77.45 | 46.79 | ||
| High | 29.1100 | 78.68 | 47.58 | ||
| Low | 28.7100 | 73.27 | 46.14 | ||
| Latest | 29.0552 | 74.43 | 47.50 | ||
| Change | +0.2602 | -2.48 | +0.83 | ||
| % Change | +0.90% | -3.22% | +1.78% | ||
| Volume | 24,400 | 1,321,900 | 642,000 | ||
| 20-Day Average Volume | 34,855 | 1,079,335 | 670,090 | ||
| Previous Close | 28.7950 | 76.91 | 46.67 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.4076 | 69.75 | 47.35 | ||
| 20-Day Raw Stochastic | 30.66% | 71.19% | 56.46% | ||
| 20-Day Relative Strength | 39.14 | 63.33 | 41.54 | ||
| Weighted Alpha | -33.54 | +10.12 | -43.30 | ||
| Today's Opinion | 100% Sell | 56% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 06/09/26 | -5.44% since 06/09/26 | -2.38% since 06/09/26 | ||
| Low | 28.1600 on 06/15/26 | 73.27 on 06/16/26 | 46.14 on 06/16/26 | ||
| High | 29.6899 on 06/15/26 | 81.99 on 06/11/26 | 49.54 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -3.44% since 05/15/26 | +32.23% since 05/15/26 | +1.60% since 05/15/26 | ||
| Low | 28.1600 on 06/15/26 | 55.75 on 05/20/26 | 44.51 on 06/01/26 | ||
| High | 31.0800 on 05/27/26 | 81.99 on 06/11/26 | 49.81 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | -18.06% since 03/16/26 | +24.67% since 03/16/26 | -22.02% since 03/16/26 | ||
| Low | 28.1600 on 06/15/26 | 51.00 on 05/08/26 | 42.62 on 05/14/26 | ||
| High | 37.8299 on 04/17/26 | 81.99 on 06/11/26 | 64.47 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | -27.13% since 12/16/25 | -8.24% since 12/16/25 | -22.89% since 12/16/25 | ||
| Low | 28.1600 on 06/15/26 | 51.00 on 05/08/26 | 42.62 on 05/14/26 | ||
| High | 44.2600 on 01/21/26 | 86.11 on 01/08/26 | 71.07 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,396,802 | 3,495,251 | 2,210,851 | ||
| Shares Outstanding, K | 117,965 | 45,446 | 47,372 | ||
| Annual Sales | 0 | 1,334,030,000 | 1,088,710,000 | ||
| Annual Net Income | 0 | 97,310,000 | 190,300,000 | ||
| Last Quarter Sales | N/A | 346,350,000 | 281,620,000 | ||
| Last Quarter Net Income | N/A | -20,150,000 | 53,930,000 | ||
| 60-Month Beta | N/A | 0.55 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.29 on 05/07/26 | 1.23 on 05/13/26 | ||
| Earnings Date | N/A | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | 0.107 on 06/26/13 | N/A | 0.475 on 09/27/18 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/27/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.73 | 10.89 | ||