Clicks Group Ltd ADR (CLCGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLCGY | HAE | LMAT | ||
| Company | Clicks Group Ltd ADR | Haemonetics Corp | Lemaitre Vascular | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 27.2800 | 75.07 | 97.65 | ||
| High | 27.6100 | 76.87 | 100.85 | ||
| Low | 27.2800 | 74.45 | 97.65 | ||
| Latest | 27.5000 | 76.61 | 99.48 | ||
| Change | +0.6800 | +2.20 | +1.62 | ||
| % Change | +2.54% | +2.96% | +1.66% | ||
| Volume | 5,555 | 202,166 | 76,220 | ||
| 20-Day Average Volume | 38,768 | 767,852 | 364,847 | ||
| Previous Close | 26.8200 | 74.41 | 97.86 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.0436 | 74.86 | 97.50 | ||
| 20-Day Raw Stochastic | 28.60% | 58.80% | 64.82% | ||
| 20-Day Relative Strength | 42.02 | 59.38 | 51.87 | ||
| Weighted Alpha | -38.84 | +12.80 | +21.29 | ||
| Today's Opinion | 100% Sell | 88% Buy | 40% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.22% since 07/08/26 | +3.66% since 07/08/26 | -1.83% since 07/08/26 | ||
| Low | 26.6630 on 07/13/26 | 71.81 on 07/09/26 | 95.48 on 07/14/26 | ||
| High | 28.2500 on 07/10/26 | 77.75 on 07/13/26 | 103.89 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -4.50% since 06/15/26 | -0.51% since 06/15/26 | +8.75% since 06/15/26 | ||
| Low | 26.6630 on 07/13/26 | 71.81 on 07/09/26 | 88.59 on 06/22/26 | ||
| High | 29.5900 on 06/17/26 | 79.82 on 06/26/26 | 106.13 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -23.84% since 04/15/26 | +23.52% since 04/15/26 | -12.93% since 04/15/26 | ||
| Low | 26.6630 on 07/13/26 | 51.00 on 05/08/26 | 88.59 on 06/22/26 | ||
| High | 37.8299 on 04/17/26 | 81.99 on 06/11/26 | 116.42 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | -35.66% since 01/15/26 | +3.41% since 01/15/26 | +15.56% since 01/15/26 | ||
| Low | 26.6630 on 07/13/26 | 51.00 on 05/08/26 | 83.27 on 01/29/26 | ||
| High | 44.2600 on 01/21/26 | 81.99 on 06/11/26 | 118.01 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,163,821 | 3,381,636 | 2,236,198 | ||
| Shares Outstanding, K | 117,965 | 45,446 | 22,851 | ||
| Annual Sales | 0 | 1,334,030,000 | 249,600,000 | ||
| Annual Net Income | 0 | 97,310,000 | 57,730,000 | ||
| Last Quarter Sales | N/A | 346,350,000 | 66,550,000 | ||
| Last Quarter Net Income | N/A | -20,150,000 | 15,680,000 | ||
| 60-Month Beta | N/A | 0.52 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.29 on 05/07/26 | 0.68 on 05/05/26 | ||
| Earnings Date | N/A | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | 0.234 on 07/02/26 | N/A | 0.250 on 05/21/26 | ||
| Next Ex-Dividends Date | 07/02/26 | N/A | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.47 | 38.87 | ||