Colucid Pharma Cmn (CLCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLCD | DSGN | PHAT | ||
| Company | Colucid Pharma Cmn | Design Therapeutics Inc | Phathom Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 46.50 | 14.25 | 11.01 | ||
| High | 46.55 | 15.31 | 11.15 | ||
| Low | 46.45 | 13.90 | 10.82 | ||
| Latest | 46.53 | 14.47 | 10.85 | ||
| Change | +0.03 | +0.23 | -0.02 | ||
| % Change | +0.06% | +1.62% | -0.18% | ||
| Volume | 127,000 | 1,201,600 | 665,600 | ||
| 20-Day Average Volume | 245,780 | 897,035 | 1,045,300 | ||
| Previous Close | 46.50 | 14.24 | 10.87 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.44 | 11.91 | 10.40 | ||
| 20-Day Raw Stochastic | 70.00% | 84.56% | 79.01% | ||
| 20-Day Relative Strength | 67.22 | 63.61 | 49.70 | ||
| Weighted Alpha | +162.70 | +264.15 | +5.46 | ||
| Today's Opinion | N/A | 88% Buy | 88% Sell | ||
| Previous Opinion | N/A | 88% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 02/21/17 | +5.31% since 06/23/26 | -0.09% since 06/23/26 | ||
| Low | 46.45 on 02/28/17 | 13.03 on 06/26/26 | 10.02 on 06/25/26 | ||
| High | 46.55 on 02/28/17 | 15.31 on 06/30/26 | 11.16 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | +0.61% since 01/27/17 | +38.07% since 05/29/26 | +13.14% since 05/29/26 | ||
| Low | 46.20 on 01/30/17 | 9.87 on 06/02/26 | 8.78 on 06/02/26 | ||
| High | 46.65 on 02/08/17 | 15.31 on 06/30/26 | 11.40 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +37.26% since 11/28/16 | +39.54% since 03/30/26 | +3.04% since 03/30/26 | ||
| Low | 31.25 on 01/06/17 | 9.87 on 06/02/26 | 8.78 on 06/02/26 | ||
| High | 46.65 on 02/08/17 | 17.25 on 04/29/26 | 13.66 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +441.05% since 08/26/16 | +47.80% since 12/30/25 | -35.87% since 12/30/25 | ||
| Low | 8.65 on 08/29/16 | 8.23 on 01/05/26 | 8.78 on 06/02/26 | ||
| High | 46.65 on 02/08/17 | 17.25 on 04/29/26 | 18.09 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 897,098 | 903,753 | 865,353 | ||
| Shares Outstanding, K | 19,280 | 62,457 | 79,756 | ||
| Annual Sales | 0 | 0 | 175,110,000 | ||
| Annual Net Income | -30,740,000 | -69,790,000 | -221,250,000 | ||
| Last Quarter Sales | N/A | 0 | 58,300,000 | ||
| Last Quarter Net Income | N/A | -17,640,000 | -30,370,000 | ||
| 60-Month Beta | 1.51 | 1.63 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.29 on 04/28/26 | -0.18 on 04/30/26 | ||
| Earnings Date | 03/01/17 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||