Colucid Pharma Cmn (CLCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLCD | ANRO | LBRX | ||
| Company | Colucid Pharma Cmn | Alto Neuroscience Inc | Lb Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 46.50 | 26.05 | 31.43 | ||
| High | 46.55 | 27.46 | 32.40 | ||
| Low | 46.45 | 25.96 | 31.04 | ||
| Latest | 46.53 | 27.07 | 32.31 | ||
| Change | +0.03 | +1.17 | +1.41 | ||
| % Change | +0.06% | +4.52% | +4.56% | ||
| Volume | 127,000 | 437,464 | 185,400 | ||
| 20-Day Average Volume | 245,780 | 808,340 | 330,885 | ||
| Previous Close | 46.50 | 25.90 | 30.90 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.44 | 26.47 | 32.23 | ||
| 20-Day Raw Stochastic | 70.00% | 72.74% | 49.29% | ||
| 20-Day Relative Strength | 67.22 | 56.83 | 55.19 | ||
| Weighted Alpha | +162.70 | +203.26 | +89.43 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 88% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 02/21/17 | -2.63% since 07/14/26 | +0.91% since 07/14/26 | ||
| Low | 46.45 on 02/28/17 | 25.66 on 07/20/26 | 29.36 on 07/17/26 | ||
| High | 46.55 on 02/28/17 | 28.82 on 07/17/26 | 32.49 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +0.61% since 01/27/17 | +19.04% since 06/18/26 | +7.70% since 06/18/26 | ||
| Low | 46.20 on 01/30/17 | 22.32 on 06/23/26 | 29.36 on 07/17/26 | ||
| High | 46.65 on 02/08/17 | 28.85 on 07/14/26 | 35.35 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +37.26% since 11/28/16 | +5.78% since 04/21/26 | +1.67% since 04/21/26 | ||
| Low | 31.25 on 01/06/17 | 17.90 on 06/08/26 | 26.37 on 06/02/26 | ||
| High | 46.65 on 02/08/17 | 28.85 on 07/14/26 | 35.35 on 07/08/26 | ||
| 6-Month | |||||
| %Chg | +441.05% since 08/26/16 | +53.89% since 01/21/26 | +48.76% since 01/21/26 | ||
| Low | 8.65 on 08/29/16 | 13.91 on 02/06/26 | 20.46 on 01/30/26 | ||
| High | 46.65 on 02/08/17 | 28.85 on 07/14/26 | 35.35 on 07/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 897,098 | 908,935 | 886,119 | ||
| Shares Outstanding, K | 19,280 | 35,094 | 28,677 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -30,740,000 | -63,240,000 | -25,210,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -26,240,000 | -19,050,000 | ||
| 60-Month Beta | 1.51 | 1.04 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.80 on 05/13/26 | -0.67 on 05/12/26 | ||
| Earnings Date | 03/01/17 | 08/12/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||