Colucid Pharma Cmn (CLCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLCD | EVMN | DRUG | ||
| Company | Colucid Pharma Cmn | Evommune Inc | Bright Minds Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 46.50 | 25.28 | 88.83 | ||
| High | 46.55 | 25.90 | 90.50 | ||
| Low | 46.45 | 24.83 | 85.50 | ||
| Latest | 46.53 | 25.58 | 88.99 | ||
| Change | +0.03 | +0.58 | -1.25 | ||
| % Change | +0.06% | +2.32% | -1.39% | ||
| Volume | 127,000 | 202,600 | 274,800 | ||
| 20-Day Average Volume | 245,780 | 275,990 | 181,725 | ||
| Previous Close | 46.50 | 25.00 | 90.24 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 46.44 | 25.98 | 84.41 | ||
| 20-Day Raw Stochastic | 70.00% | 50.07% | 85.75% | ||
| 20-Day Relative Strength | 67.22 | 51.11 | 58.55 | ||
| Weighted Alpha | +162.70 | N/A | +145.88 | ||
| Today's Opinion | N/A | N/A | 88% Buy | ||
| Previous Opinion | N/A | N/A | 88% Buy | ||
| Last Month's Opinion | N/A | N/A | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 02/21/17 | -8.87% since 04/21/26 | +1.80% since 04/21/26 | ||
| Low | 46.45 on 02/28/17 | 24.54 on 04/27/26 | 85.50 on 04/28/26 | ||
| High | 46.55 on 02/28/17 | 28.88 on 04/22/26 | 92.00 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +0.61% since 01/27/17 | +15.33% since 03/27/26 | +26.95% since 03/27/26 | ||
| Low | 46.20 on 01/30/17 | 21.50 on 03/30/26 | 66.20 on 03/30/26 | ||
| High | 46.65 on 02/08/17 | 29.07 on 04/21/26 | 92.39 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +37.26% since 11/28/16 | +24.84% since 01/28/26 | +10.90% since 01/28/26 | ||
| Low | 31.25 on 01/06/17 | 15.97 on 02/09/26 | 66.20 on 03/30/26 | ||
| High | 46.65 on 02/08/17 | 33.20 on 02/10/26 | 92.39 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +441.05% since 08/26/16 | N/A since 11/06/25 | +54.87% since 10/28/25 | ||
| Low | 8.65 on 08/29/16 | 13.89 on 12/18/25 | 50.00 on 11/05/25 | ||
| High | 46.65 on 02/08/17 | 33.20 on 02/10/26 | 123.75 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 897,098 | 900,450 | 878,233 | ||
| Shares Outstanding, K | 19,280 | 36,018 | 9,732 | ||
| Annual Sales | 0 | 13,000,000 | 0 | ||
| Annual Net Income | -30,740,000 | -68,870,000 | -8,740,000 | ||
| Last Quarter Sales | N/A | 10,000,000 | 0 | ||
| Last Quarter Net Income | N/A | -12,480,000 | -5,430,000 | ||
| 60-Month Beta | 1.51 | N/A | -5.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.43 on 03/05/26 | -0.70 on 02/12/26 | ||
| Earnings Date | 03/01/17 | 06/04/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||