Colucid Pharma Cmn (CLCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLCD | SGP | FTH | ||
| Company | Colucid Pharma Cmn | Spyglass Pharma Inc | Faeth Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 46.50 | 26.95 | 34.00 | ||
| High | 46.55 | 28.74 | 40.64 | ||
| Low | 46.45 | 26.95 | 33.99 | ||
| Last | 46.53 | 28.23 | 38.62 | ||
| Change | +0.03 | +1.37 | +4.11 | ||
| Percent Change | +0.06% | +5.10% | +11.91% | ||
| Volume | 127,000 | 58,957 | 293,569 | ||
| 20-Day Average Volume | 245,780 | 70,594 | 281,597 | ||
| Previous | 46.50 | 26.86 | 34.51 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 46.44 | 26.12 | 31.81 | ||
| 20-Day Raw Stochastic | 70.00% | 91.92% | 87.22% | ||
| 20-Day Relative Strength | 67.22 | 67.24 | 66.90 | ||
| Weighted Alpha | +162.70 | +14.85 | +8.87 | ||
| Today's Opinion | N/A | N/A | 100% Buy | ||
| Yesterday's Opinion | N/A | N/A | 100% Buy | ||
| Last Month's Opinion | N/A | N/A | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 02/21/17 | +6.21% since 08/26/26 | +16.77% since 08/26/26 | ||
| Low | 46.45 on 02/28/17 | 25.25 on 09/01/26 | 31.75 on 08/31/26 | ||
| High | 46.55 on 02/28/17 | 28.74 on 09/02/26 | 40.64 on 09/02/26 | ||
| 1-Month | |||||
| %Chg | +0.61% since 01/27/17 | +25.59% since 07/31/26 | +41.34% since 07/31/26 | ||
| Low | 46.20 on 01/30/17 | 21.85 on 08/03/26 | 23.12 on 08/04/26 | ||
| High | 46.65 on 02/08/17 | 28.74 on 09/02/26 | 40.64 on 09/02/26 | ||
| 3-Month | |||||
| %Chg | +37.26% since 11/28/16 | +54.11% since 06/02/26 | +139.20% since 06/02/26 | ||
| Low | 31.25 on 01/06/17 | 17.06 on 06/17/26 | 10.78 on 06/11/26 | ||
| High | 46.65 on 02/08/17 | 28.74 on 09/02/26 | 40.64 on 09/02/26 | ||
| 6-Month | |||||
| %Chg | +441.05% since 08/26/16 | +5.85% since 03/02/26 | +29.15% since 03/02/26 | ||
| Low | 8.65 on 08/29/16 | 17.06 on 06/17/26 | 10.78 on 06/11/26 | ||
| High | 46.65 on 02/08/17 | 29.10 on 03/11/26 | 40.64 on 09/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 897,098 | 898,010 | 891,738 | ||
| Shares Outstanding, K | 19,280 | 33,433 | 25,840 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -30,740,000 | -39,870,000 | -21,090,000 | ||
| Last Qtr Sales, $M | N/A | 0 | 0 | ||
| Last Qtr Income, $M | N/A | -19,860,000 | -16,010,000 | ||
| 60-Month Beta | 1.51 | N/A | -0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.59 on 08/06/26 | -2.84 on 08/04/26 | ||
| Latest Earnings Date | 03/01/17 | 11/05/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||