Colucid Pharma Cmn (CLCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLCD | IMTX | VRDN | ||
| Company | Colucid Pharma Cmn | Immatics NV | Viridian Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 46.50 | 10.88 | 14.05 | ||
| High | 46.55 | 11.16 | 14.42 | ||
| Low | 46.45 | 10.73 | 13.95 | ||
| Last | 46.53 | 10.87 | 14.40 | ||
| Change | +0.03 | +0.06 | +0.59 | ||
| % Change | +0.06% | +0.56% | +4.27% | ||
| Volume | 127,000 | 94,862 | 135,064 | ||
| 20-Day Average Volume | 245,780 | 321,482 | 745,091 | ||
| Previous Close | 46.50 | 10.81 | 13.81 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.44 | 10.42 | 14.80 | ||
| 20-Day Raw Stochastic | 70.00% | 73.25% | 41.52% | ||
| 20-Day Relative Strength | 67.22% | 50.74% | 41.45% | ||
| Weighted Alpha | +162.70 | -1.58 | -46.06 | ||
| Today's Opinion | N/A | 8% Sell | 88% Sell | ||
| Previous Opinion | N/A | 8% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 02/21/17 | +10.63% since 04/25/24 | +12.83% since 04/25/24 | ||
| Low | 46.45 on 02/28/17 | 9.77 on 04/26/24 | 12.43 on 04/26/24 | ||
| High | 46.55 on 02/28/17 | 11.08 on 05/02/24 | 14.40 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +0.61% since 01/27/17 | +0.84% since 04/02/24 | -14.14% since 04/02/24 | ||
| Low | 46.20 on 01/30/17 | 9.67 on 04/25/24 | 12.20 on 04/25/24 | ||
| High | 46.65 on 02/08/17 | 11.24 on 04/10/24 | 17.33 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +37.26% since 11/28/16 | -4.16% since 02/02/24 | -23.98% since 02/02/24 | ||
| Low | 31.25 on 01/06/17 | 9.67 on 04/25/24 | 12.20 on 04/25/24 | ||
| High | 46.65 on 02/08/17 | 13.16 on 03/01/24 | 21.46 on 02/28/24 | ||
| 6-Month | |||||
| %Chg | +441.05% since 08/26/16 | +32.27% since 11/02/23 | +1.77% since 11/02/23 | ||
| Low | 8.65 on 08/29/16 | 7.98 on 11/21/23 | 12.20 on 04/25/24 | ||
| High | 46.65 on 02/08/17 | 13.16 on 03/01/24 | 24.18 on 01/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 897,098 | 915,153 | 881,382 | ||
| Shares Outstanding, K | 19,280 | 84,658 | 63,822 | ||
| Annual Sales | 0 | 58,440,000 | 310,000 | ||
| Annual Net Income | -30,740,000 | -104,980,000 | -237,730,000 | ||
| Last Quarter Sales | N/A | 17,100,000 | 70,000 | ||
| Last Quarter Net Income | N/A | -28,110,000 | -66,860,000 | ||
| 60-Month Beta | 1.51 | 0.69 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.32 on 03/21/24 | -1.35 on 02/27/24 | ||
| Latest Earnings Date | 03/01/17 | 05/21/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||