Colucid Pharma Cmn (CLCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLCD | OLMA | PCRX | ||
| Company | Colucid Pharma Cmn | Olema Pharmaceuticals Inc | Pacira Pharm Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 46.50 | 10.40 | 22.70 | ||
| High | 46.55 | 10.46 | 23.20 | ||
| Low | 46.45 | 9.86 | 22.52 | ||
| Latest | 46.53 | 9.96 | 22.86 | ||
| Change | +0.03 | -0.35 | +0.11 | ||
| % Change | +0.06% | -3.39% | +0.48% | ||
| Volume | 127,000 | 1,377,500 | 386,600 | ||
| 20-Day Average Volume | 245,780 | 1,424,450 | 471,925 | ||
| Previous Close | 46.50 | 10.31 | 22.75 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.44 | 12.74 | 23.02 | ||
| 20-Day Raw Stochastic | 70.00% | 1.65% | 28.92% | ||
| 20-Day Relative Strength | 67.22 | 27.50 | 46.93 | ||
| Weighted Alpha | +162.70 | -32.21 | -5.39 | ||
| Today's Opinion | N/A | 88% Sell | 40% Sell | ||
| Previous Opinion | N/A | 88% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 02/21/17 | -21.64% since 06/01/26 | -0.44% since 06/01/26 | ||
| Low | 46.45 on 02/28/17 | 9.86 on 06/08/26 | 22.00 on 06/03/26 | ||
| High | 46.55 on 02/28/17 | 12.61 on 06/02/26 | 23.37 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +0.61% since 01/27/17 | -33.15% since 05/08/26 | -1.25% since 05/08/26 | ||
| Low | 46.20 on 01/30/17 | 9.86 on 06/08/26 | 21.92 on 05/20/26 | ||
| High | 46.65 on 02/08/17 | 15.64 on 05/11/26 | 25.17 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +37.26% since 11/28/16 | -53.78% since 03/06/26 | +3.91% since 03/06/26 | ||
| Low | 31.25 on 01/06/17 | 9.86 on 06/08/26 | 21.16 on 03/18/26 | ||
| High | 46.65 on 02/08/17 | 18.62 on 03/09/26 | 27.13 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +441.05% since 08/26/16 | -64.40% since 12/08/25 | -6.39% since 12/08/25 | ||
| Low | 8.65 on 08/29/16 | 9.86 on 06/08/26 | 18.80 on 01/20/26 | ||
| High | 46.65 on 02/08/17 | 36.26 on 12/16/25 | 27.16 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 897,098 | 900,548 | 895,167 | ||
| Shares Outstanding, K | 19,280 | 87,347 | 39,348 | ||
| Annual Sales | 0 | 0 | 726,410,000 | ||
| Annual Net Income | -30,740,000 | -162,450,000 | 7,030,000 | ||
| Last Quarter Sales | N/A | 0 | 177,380,000 | ||
| Last Quarter Net Income | N/A | -53,090,000 | 2,920,000 | ||
| 60-Month Beta | 1.51 | 1.98 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.52 on 05/12/26 | 0.60 on 04/30/26 | ||
| Earnings Date | 03/01/17 | 08/10/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 14.26 | ||