Clarcor Inc (CLC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLC | MMM | HON | CIB | ITT |
| Company | Clarcor Inc | 3M Company | Honeywell International | Bancolombia S.A. ADR | ITT Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 82.98 | 180.33 | 216.51 | 102.51 | 208.11 |
| High | 83.00 | 180.33 | 216.54 | 102.51 | 209.83 |
| Low | 82.97 | 178.61 | 214.44 | 101.00 | 205.77 |
| Last | 83.00 | 180.25 | 215.61 | 101.23 | 206.22 |
| Change | +0.02 | +1.24 | +0.84 | -0.59 | +1.26 |
| Percent Change | +0.02% | +0.69% | +0.39% | -0.58% | +0.61% |
| Volume | 867,700 | 313,691 | 204,064 | 16,946 | 87,107 |
| 20-Day Average Volume | 595,900 | 2,676,061 | 2,928,178 | 288,251 | 884,887 |
| Previous | 82.98 | 179.01 | 214.77 | 101.82 | 204.96 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 82.90 | 180.29 | 233.83 | 95.07 | 208.77 |
| 20-Day Raw Stochastic | 100.00% | 47.44% | 6.57% | 92.88% | 45.38% |
| 20-Day Relative Strength | 73.76 | 58.72 | 38.05 | 71.21 | 52.73 |
| Weighted Alpha | +59.80 | +19.17 | -4.98 | +106.92 | +20.52 |
| Today's Opinion | N/A | 72% Buy | 24% Sell | 100% Buy | 72% Buy |
| Yesterday's Opinion | N/A | 72% Buy | 24% Sell | 100% Buy | 72% Buy |
| Last Month's Opinion | N/A | 72% Buy | 40% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 02/17/17 | -1.04% since 08/18/26 | -5.32% since 08/18/26 | +3.98% since 08/18/26 | -4.79% since 08/18/26 |
| Low | 82.93 on 02/21/17 | 177.90 on 08/20/26 | 213.10 on 08/24/26 | 97.50 on 08/19/26 | 204.57 on 08/24/26 |
| High | 83.00 on 02/27/17 | 183.43 on 08/19/26 | 227.00 on 08/19/26 | 102.58 on 08/21/26 | 219.09 on 08/19/26 |
| 1-Month | |||||
| %Chg | +0.22% since 01/27/17 | +3.72% since 07/24/26 | -11.33% since 07/24/26 | +18.06% since 07/24/26 | +5.81% since 07/24/26 |
| Low | 82.71 on 01/30/17 | 173.52 on 07/27/26 | 213.10 on 08/24/26 | 85.84 on 07/27/26 | 188.07 on 07/29/26 |
| High | 83.00 on 02/27/17 | 184.90 on 07/28/26 | 252.00 on 07/28/26 | 102.58 on 08/21/26 | 230.32 on 08/06/26 |
| 3-Month | |||||
| %Chg | +17.15% since 11/25/16 | +17.46% since 05/22/26 | -10.14% since 05/22/26 | +54.13% since 05/22/26 | +6.27% since 05/22/26 |
| Low | 68.97 on 11/29/16 | 148.40 on 06/01/26 | 213.10 on 08/24/26 | 67.70 on 05/26/26 | 181.84 on 07/08/26 |
| High | 83.13 on 01/24/17 | 184.90 on 07/28/26 | 252.57 on 05/29/26 | 102.58 on 08/21/26 | 230.32 on 08/06/26 |
| 6-Month | |||||
| %Chg | +27.13% since 08/26/16 | +8.16% since 02/25/26 | -15.43% since 02/25/26 | +36.53% since 02/25/26 | -0.77% since 02/25/26 |
| Low | 58.84 on 09/15/16 | 139.34 on 03/20/26 | 213.10 on 08/24/26 | 62.54 on 05/15/26 | 178.00 on 03/09/26 |
| High | 83.13 on 01/24/17 | 184.90 on 07/28/26 | 261.24 on 03/02/26 | 102.58 on 08/21/26 | 230.32 on 08/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,058,700 | 92,319,392 | 68,069,208 | 24,161,480 | 18,323,424 |
| Shares Outstanding, K | 48,900 | 515,722 | 316,940 | 237,296 | 89,400 |
| Annual Sales, $M | 1,389,570,000 | 24,948,000,000 | 37,442,000,000 | 7,307,100,000 | 3,938,500,000 |
| Annual Net Income, $M | 139,270,000 | 3,250,000,000 | 4,729,000,000 | 764,130,000 | 488,000,000 |
| Last Qtr Sales, $M | 376,950,000 | 6,500,000,000 | 9,719,000,000 | 3,583,270,000 | 1,473,100,000 |
| Last Qtr Income, $M | 29,000,000 | 933,000,000 | 5,682,000,000 | 819,100,000 | 84,900,000 |
| 60-Month Beta | 1.14 | 1.01 | 0.89 | 0.67 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 01/18/17 | 2.40 on 07/21/26 | 1.95 on 07/23/26 | 3.32 on 08/10/26 | 2.08 on 08/06/26 |
| Latest Earnings Date | 03/15/17 | 10/20/26 | 10/22/26 | 11/05/26 | 11/04/26 |
| Most Recent Dividend | 0.250 on 01/26/17 | 0.780 on 08/24/26 | 2.380 on 05/15/26 | 1.329 on 06/30/26 | 0.386 on 06/08/26 |
| Next Ex-Dividend Date | 01/26/17 | 08/24/26 | 06/29/26 | 09/30/26 | 09/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 31.43 | 20.91 | 12.22 | 11.41 | 27.06 |