Clarcor Inc (CLC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLC | CSL | GFF | ||
| Company | Clarcor Inc | Carlisle Companies Inc | Griffon Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 82.98 | 365.32 | 85.42 | ||
| High | 83.00 | 368.95 | 86.03 | ||
| Low | 82.97 | 361.75 | 83.93 | ||
| Latest | 83.00 | 363.72 | 84.81 | ||
| Change | +0.02 | -2.45 | -0.39 | ||
| % Change | +0.02% | -0.67% | -0.46% | ||
| Volume | 867,700 | 411,600 | 298,600 | ||
| 20-Day Average Volume | 595,900 | 415,750 | 252,690 | ||
| Previous Close | 82.98 | 366.17 | 85.20 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.90 | 338.68 | 77.96 | ||
| 20-Day Raw Stochastic | 100.00% | 89.54% | 90.52% | ||
| 20-Day Relative Strength | 73.76 | 66.27 | 68.64 | ||
| Weighted Alpha | +59.80 | -4.40 | +17.74 | ||
| Today's Opinion | N/A | 24% Buy | 72% Buy | ||
| Previous Opinion | N/A | 24% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 02/17/17 | +2.48% since 01/09/26 | +4.51% since 01/09/26 | ||
| Low | 82.93 on 02/21/17 | 350.20 on 01/13/26 | 80.49 on 01/12/26 | ||
| High | 83.00 on 02/27/17 | 368.95 on 01/16/26 | 86.03 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +0.22% since 01/27/17 | +9.25% since 12/16/25 | +10.43% since 12/16/25 | ||
| Low | 82.71 on 01/30/17 | 318.99 on 12/31/25 | 73.16 on 12/31/25 | ||
| High | 83.00 on 02/27/17 | 368.95 on 01/16/26 | 86.03 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +17.15% since 11/25/16 | +13.99% since 10/16/25 | +13.17% since 10/16/25 | ||
| Low | 68.97 on 11/29/16 | 293.43 on 11/20/25 | 65.01 on 11/18/25 | ||
| High | 83.13 on 01/24/17 | 368.95 on 01/16/26 | 86.03 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +27.13% since 08/26/16 | -7.74% since 07/16/25 | +10.88% since 07/16/25 | ||
| Low | 58.84 on 09/15/16 | 293.43 on 11/20/25 | 65.01 on 11/18/25 | ||
| High | 83.13 on 01/24/17 | 435.92 on 07/28/25 | 86.03 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,058,700 | 15,198,401 | 3,949,856 | ||
| Shares Outstanding, K | 48,900 | 41,786 | 46,573 | ||
| Annual Sales | 1,389,570,000 | 5,003,600,000 | 2,519,930,000 | ||
| Annual Net Income | 139,270,000 | 1,311,800,000 | 51,110,000 | ||
| Last Quarter Sales | 376,950,000 | 1,346,900,000 | 662,180,000 | ||
| Last Quarter Net Income | 29,000,000 | 214,200,000 | 43,640,000 | ||
| 60-Month Beta | 1.14 | 0.95 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 01/18/17 | 5.61 on 10/29/25 | 1.54 on 11/19/25 | ||
| Latest Earnings Date | 03/15/17 | 02/03/26 | 02/04/26 | ||
| Most Recent Dividend | 0.250 on 01/26/17 | 1.100 on 11/14/25 | 0.220 on 11/28/25 | ||
| Next Ex-Dividends Date | 01/26/17 | 11/14/25 | 11/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.43 | 18.35 | 15.05 | ||